房地產開發概念

添加自選
  • 534.206
  • +5.496+1.04%
休市中 12/27 15:00 (北京)
537.793最高價527.236最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600692亞通股份
9.640.88+10.05%2760.25萬2.61億9.008.769.648.8533.91億24.58億3.52億2.55億+9.92%-2.23%+0.73%+59.34%+77.21%+41.97%+55.23%0.21%10.82%130.271377.149.02%房地產開發
000609*ST中迪
2.280.11+5.07%794.49萬1794.07萬2.172.172.282.176.82億6.64億2.99億2.91億-4.60%-8.43%-9.52%+14.00%+27.37%-71.78%-65.56%--2.73%虧損虧損5.07%房地產開發
000615ST美谷
3.860.17+4.61%2576.02萬9687.24萬3.663.693.863.6529.45億29.43億7.63億7.63億+6.93%-6.08%+0.78%+93.97%+77.06%+17.33%-2.03%--3.38%虧損虧損5.69%醫療美容
600665天地源
3.220.14+4.55%2327.94萬7478.81萬3.083.083.273.0827.82億27.82億8.64億8.64億-5.57%-15.26%-3.88%+10.65%+35.86%-21.84%-14.81%--2.69%虧損虧損6.17%房地產開發
000656*ST金科
1.740.07+4.19%1.79億3.03億1.681.671.741.6692.91億92.42億53.40億53.12億+0.58%+11.54%+8.07%+41.46%+46.22%-5.95%-3.87%--3.37%虧損虧損4.79%房地產開發
000809*ST和展
3.050.11+3.74%554.75萬1670.90萬2.942.943.082.8825.16億25.16億8.25億8.25億-6.15%-7.85%+13.81%+43.19%+54.04%-0.97%+0.33%--0.67%虧損虧損6.80%房地產開發
000886海南高速
7.980.28+3.64%5092.19萬4.05億7.707.708.267.5278.91億78.03億9.89億9.78億+3.77%+10.99%+23.53%+68.35%+83.03%+88.21%+98.01%0.88%5.21%93.8886.749.61%房地產開發
000006深振業A
8.020.28+3.62%3322.34萬2.65億7.727.748.117.70108.27億108.27億13.50億13.50億-10.09%-10.39%-9.79%+56.34%+113.30%+64.68%+74.73%--2.46%虧損虧損5.30%房地產開發
000048京基智農
17.570.61+3.60%472.40萬8199.71萬17.0516.9617.6516.9093.22億92.48億5.31億5.26億-2.39%-2.66%+3.05%+17.37%+30.65%-8.34%-2.00%2.16%0.90%8.555.344.42%房地產開發
600638新黃浦
5.290.17+3.32%1165.15萬6128.44萬5.135.125.375.0935.62億35.62億6.73億6.73億-4.34%-13.42%-7.19%+10.90%+30.55%-8.82%+2.88%0.53%1.73%99.8157.505.47%房地產開發
000631順發恆業
3.110.09+2.98%1748.77萬5433.12萬3.023.023.163.0174.49億74.49億23.95億23.95億-8.80%-8.53%-8.53%+19.16%+30.55%-6.11%-3.49%3.22%0.73%63.4722.544.97%房地產開發
600533棲霞建設
2.460.07+2.93%2596.57萬6376.79萬2.402.392.492.3825.83億25.83億10.50億10.50億-6.46%-19.34%-6.11%+8.37%+19.42%-22.88%-16.04%--2.47%虧損虧損4.60%房地產開發
600515海南機場
3.890.11+2.91%8872.46萬3.44億3.793.783.933.78444.44億356.95億114.25億91.76億-0.51%0.00%+1.30%+10.51%+16.82%+2.37%+5.14%--0.97%117.8846.873.97%房地產開發
002244濱江集團
8.590.24+2.87%3548.75萬3.03億8.388.358.668.35267.27億230.41億31.11億26.82億+4.63%-3.05%-9.29%-17.08%+4.76%+10.70%+19.64%1.05%1.32%15.8210.573.71%房地產開發
600159大龍地產
2.520.07+2.86%2753.56萬6965.48萬2.472.452.582.4420.92億20.92億8.30億8.30億-10.32%-18.18%-10.95%-6.67%+10.53%-44.49%-35.38%--3.32%虧損虧損5.71%房地產開發
000573粵宏遠A
2.950.08+2.79%2108.99萬6282.05萬2.872.873.042.8618.83億18.67億6.38億6.33億-8.67%-13.99%-6.35%+13.46%+28.26%-15.47%-11.14%2.03%3.33%19.6728.376.27%房地產開發
600657信達地產
4.430.12+2.78%2366.80萬1.04億4.294.314.454.29126.34億126.34億28.52億28.52億-3.90%-9.78%-6.54%+6.75%+37.58%+13.01%+23.40%--0.83%79.1125.033.71%房地產開發
600177雅戈爾
8.870.24+2.78%4266.93萬3.75億8.638.638.928.62410.10億410.10億46.23億46.23億+4.35%+3.62%+11.01%+20.03%+26.71%+51.35%+51.61%7.89%0.92%12.6011.943.48%服裝家紡
600067冠城新材
2.740.07+2.62%1483.36萬4061.52萬2.672.672.772.6538.13億38.13億13.92億13.92億-8.05%-11.90%-11.04%+23.42%+49.73%+3.40%+9.16%--1.07%虧損虧損4.49%電網設備
600162香江控股
2.000.05+2.56%3876.24萬7755.03萬1.961.952.031.9365.37億65.37億32.68億32.68億-5.21%-10.71%+3.09%+26.58%+41.84%+19.76%+26.58%8.00%1.19%111.1195.245.13%房地產開發
000560我愛我家
3.220.08+2.55%1.18億3.80億3.133.143.243.1375.85億72.62億23.56億22.55億-6.40%-12.50%-9.04%-5.29%+21.51%+34.17%+43.11%--5.25%虧損虧損3.50%房地產服務
600791京能置業
4.240.10+2.42%791.43萬3347.35萬4.144.144.314.1119.20億19.18億4.53億4.52億-7.42%-14.86%-11.48%+5.21%+26.95%-22.77%-12.76%--1.75%虧損虧損4.83%房地產開發
000668榮豐控股
6.950.16+2.36%428.81萬2987.16萬6.856.797.066.7910.21億10.21億1.47億1.47億-18.33%-25.99%-23.88%-4.92%-2.39%-43.59%-45.28%--2.92%虧損虧損3.98%房地產開發
000029深深房A
15.410.35+2.32%353.37萬5415.65萬15.0415.0615.5515.01155.90億137.40億10.12億8.92億-2.65%-4.82%-3.87%-1.91%+35.53%+24.78%+31.04%--0.40%虧損虧損3.59%房地產開發
000608陽光股份
2.330.05+2.19%2382.18萬5611.67萬2.312.282.392.2817.47億17.35億7.50億7.45億-14.02%-19.10%-6.43%+2.19%+44.72%-25.08%-19.10%--3.20%虧損虧損4.83%房地產開發
600807濟高發展
3.740.08+2.19%1907.08萬7187.96萬3.703.663.863.6833.09億29.43億8.85億7.87億-10.53%-15.96%-7.88%+25.50%+28.08%-9.66%+6.55%--2.42%虧損虧損4.92%醫療器械
000090天健集團
4.230.09+2.17%1967.31萬8279.04萬4.164.144.244.1379.04億79.04億18.69億18.68億-0.70%-4.94%-4.51%+2.42%+9.30%-10.00%-2.76%5.91%1.05%9.665.212.66%房地產開發
001979招商蛇口
10.350.20+1.97%7005.28萬7.21億10.1510.1510.3910.15937.80億861.38億90.61億83.23億-3.09%-4.96%-12.14%-7.75%+13.61%+11.17%+12.38%3.09%0.84%18.2214.852.37%房地產開發
000965天保基建
3.130.06+1.95%2650.65萬8291.86萬3.063.073.173.0534.74億34.74億11.10億11.10億-5.72%-14.48%-9.01%-6.29%+14.23%-8.75%+0.64%0.64%2.39%26.75173.893.91%房地產開發
002133廣宇集團
2.740.05+1.86%2064.51萬5618.65萬2.692.692.742.6721.21億21.09億7.74億7.70億-2.49%-11.90%-2.49%+5.79%+18.61%-25.34%-20.35%1.82%2.68%虧損55.922.60%房地產開發

新聞