棉花

添加自選
  • 693.131
  • +14.745+2.17%
已收盤 07/22 15:00 (北京)
693.131最高價677.365最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
000158常山北明
6.120.56+10.07%5558.41萬3.31億5.805.566.125.7297.84億96.96億15.99億15.84億+9.87%+3.73%-9.47%-14.76%-37.04%-20.73%-29.00%--3.51%虧損虧損7.19%IT服務Ⅱ
000726魯泰A
5.640.02+0.36%486.98萬2719.37萬5.615.625.665.5446.10億33.19億8.17億5.89億-2.59%-3.26%-16.81%-8.14%-12.29%-15.70%-11.18%2.30%0.83%12.2611.422.14%紡織製造
000850華茂股份
3.090.01+0.32%177.78萬549.64萬3.093.083.113.0829.16億29.15億9.44億9.43億-0.96%+1.64%+5.46%-6.36%-26.43%-16.71%-18.90%3.24%0.19%41.7621.020.97%紡織製造
600359新農開發
5.66-0.02-0.35%260.68萬1468.33萬5.645.685.675.6121.59億21.59億3.82億3.82億+1.25%+2.72%+3.47%-4.55%-19.14%-28.81%-23.62%--0.68%29.9531.271.06%種植業
600354敦煌種業
4.84-0.02-0.41%689.70萬3323.98萬4.844.864.864.7825.55億25.55億5.28億5.28億+0.41%+4.54%+4.99%-7.81%-13.88%-29.14%-19.33%--1.31%46.1062.861.65%種植業
600540新賽股份
3.33-0.03-0.89%317.96萬1059.18萬3.343.363.373.3119.36億19.36億5.81億5.81億-0.60%+0.91%+2.78%-9.02%-26.49%-29.89%-31.76%--0.55%118.93133.201.79%種植業
002042華孚時尚
3.34-0.04-1.18%1445.93萬4830.59萬3.373.383.403.2856.80億56.80億17.01億17.01億-11.41%-2.91%-8.99%-14.80%-17.33%+8.09%-22.33%--0.85%196.4785.643.55%紡織製造
600251冠農股份
7.16-0.09-1.24%376.28萬2695.94萬7.227.257.247.1355.63億55.63億7.77億7.77億-1.65%-0.28%-0.14%-9.48%-9.94%-16.84%-13.00%6.42%0.48%8.387.781.52%農產品加工
603029天鵝股份
14.26-0.31-2.13%289.12萬4130.82萬14.3914.5714.4214.2017.30億17.30億1.21億1.21億-0.77%+4.62%+5.55%-6.18%-26.00%-36.03%-29.51%1.19%2.38%26.0726.461.51%專用設備

新聞