棉花

添加自選
  • 1616.051
  • +39.110+2.48%
未開盤 11/21 15:00 (北京)
1654.305最高價1554.030最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002042華孚時尚
4.520.41+9.98%1.35億5.90億4.074.114.524.0776.87億76.87億17.01億17.01億+14.43%+10.24%+27.68%+48.68%+4.63%+13.57%+5.12%0.69%7.92%265.88115.9010.95%紡織製造
000158常山北明
28.800.77+2.75%2.98億86.87億27.6928.0330.5027.30460.40億457.29億15.99億15.88億-4.29%-6.07%+13.65%+376.82%+307.36%+174.29%+234.11%--18.77%虧損虧損11.42%IT服務Ⅱ
600540新賽股份
4.160.03+0.73%750.67萬3100.05萬4.134.134.174.0924.19億24.19億5.81億5.81億+1.22%-4.15%+5.32%+21.28%+2.46%-18.75%-14.75%--1.29%虧損166.401.94%種植業
603029天鵝股份
16.850.08+0.48%559.98萬9485.95萬17.0016.7717.1916.6420.45億20.45億1.21億1.21億-0.41%-1.23%+12.41%+26.50%+11.00%-14.42%-16.71%1.01%4.62%30.2031.263.28%專用設備
600359新農開發
6.750.03+0.45%465.10萬3126.17萬6.696.726.766.6725.75億25.75億3.82億3.82億-0.44%-5.33%+1.50%+20.11%+3.85%-9.15%-8.91%--1.22%53.1537.291.34%種植業
600354敦煌種業
5.830.01+0.17%1381.95萬8027.44萬5.815.825.885.7430.77億30.77億5.28億5.28億-5.97%-8.62%+5.81%+26.74%+9.18%-3.16%-2.83%--2.62%42.5575.712.41%種植業
600251冠農股份
7.54-0.04-0.53%578.77萬4365.11萬7.567.587.607.4958.59億58.59億7.77億7.77億+0.27%-3.95%+1.75%+6.95%-8.83%-13.13%-8.38%6.10%0.75%14.018.201.45%農產品加工
000726魯泰A
6.62-0.04-0.60%964.27萬6354.04萬6.646.666.666.5554.11億38.96億8.17億5.89億+3.92%+1.53%+5.75%+23.51%+8.52%+2.16%+5.92%3.47%1.64%15.1813.401.65%紡織製造
000850華茂股份
4.39-0.05-1.13%1510.36萬6632.44萬4.454.444.464.3541.43億41.42億9.44億9.43億+1.39%-4.36%+8.13%+42.07%+34.16%+17.62%+18.26%2.28%1.60%25.8229.862.48%紡織製造

新聞