節能照明

添加自選
  • 887.230
  • +4.074+0.46%
交易中 12/04 13:19 (北京)
892.588最高價880.379最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002643萬潤股份
13.661.24+9.98%1.34億17.90億13.6512.4213.6612.68127.05億124.21億9.30億9.09億+30.59%+24.86%+28.26%+64.58%+25.09%-13.98%-16.14%2.20%14.70%26.2716.667.89%電子化學品Ⅱ
002137實益達
8.210.41+5.26%9799.71萬7.97億8.007.808.437.8447.41億32.55億5.78億3.96億+14.99%+29.09%+32.63%+61.61%+74.31%+2.37%+18.30%--24.72%1642.00456.117.56%光學光電子
002005ST德豪
1.960.09+4.81%645.30萬1264.79萬1.961.871.961.9634.35億34.35億17.52億17.52億+15.98%+18.07%+35.17%+60.66%+102.06%+42.03%+43.07%--0.37%虧損虧損0.00%小家電
603728鳴志電器
61.302.54+4.32%1971.99萬11.84億56.6258.7662.8356.62256.77億256.77億4.19億4.19億+21.46%+8.86%+13.39%+78.93%+29.03%-13.63%-6.85%0.07%4.71%247.18182.9910.57%電機Ⅱ
600460士蘭微
28.730.97+3.49%5571.42萬16.11億28.4527.7629.5028.45478.09億478.09億16.64億16.64億+4.66%-2.08%-3.56%+58.03%+64.17%+17.03%+25.84%--3.35%261.18虧損3.78%半導體
688368晶豐明源
98.212.93+3.08%150.88萬1.49億98.0095.28101.6697.3086.25億86.25億8782.65萬8782.65萬+3.58%+3.38%-11.48%+82.01%+91.21%+17.44%+26.96%--1.72%虧損虧損4.58%半導體
300650太龍股份
13.570.39+2.96%1247.70萬1.67億13.2513.1813.7613.0029.62億21.33億2.18億1.57億+3.27%+9.97%+19.35%+42.69%+29.86%-4.10%-5.44%0.44%7.94%59.0069.235.77%其他電子Ⅱ
300808久量股份
28.550.79+2.85%256.22萬7247.03萬27.7627.7628.6927.6245.68億30.03億1.60億1.05億+14.38%+14.61%+14.25%+83.72%+88.20%+86.08%+85.48%0.66%2.44%虧損110.663.85%光學光電子
600100同方股份
7.710.16+2.12%6486.10萬4.96億7.547.557.787.50258.31億258.31億33.50億33.50億+4.47%+3.21%-3.87%+57.67%+44.11%-7.00%+4.90%--1.94%虧損虧損3.71%計算機設備
300162雷曼光電
8.790.18+2.09%4616.98萬4.10億8.638.619.098.6136.87億29.95億4.20億3.41億+11.97%+10.57%+3.78%+44.81%+15.81%+15.51%+8.52%--13.55%虧損虧損5.58%光學光電子
002049紫光國微
66.911.27+1.93%1803.45萬12.13億67.1565.6468.0066.52568.48億568.38億8.50億8.49億+2.78%-0.77%-4.21%+44.30%+21.44%-10.46%+0.20%1.02%2.12%37.6522.462.26%半導體
002654萬潤科技
15.860.30+1.93%7643.18萬12.32億16.3015.5616.6415.78134.06億134.06億8.45億8.45億+11.06%+13.04%+6.59%+66.77%+48.09%+8.93%+27.70%--9.04%1057.33293.705.53%光學光電子
002909集泰股份
5.680.09+1.61%625.94萬3517.89萬5.605.595.705.5622.15億21.54億3.90億3.79億+3.65%+2.16%+11.37%+44.53%+27.61%-27.74%-25.08%0.88%1.65%284.00218.462.50%化學制品
002983芯瑞達
21.250.32+1.53%227.81萬4829.03萬21.0320.9321.3320.9647.45億27.22億2.23億1.28億+2.71%+3.16%-7.61%+30.53%+28.61%-16.17%-16.45%1.37%1.78%44.7428.521.77%光學光電子
300632光莆股份
12.710.15+1.19%866.29萬1.10億12.7112.5612.9712.4238.79億28.12億3.05億2.21億+4.95%+1.36%+3.25%+34.50%+35.94%+3.82%+2.24%3.17%3.92%77.9843.384.38%光學光電子
002008大族激光
26.710.28+1.06%2322.06萬6.18億26.4026.4327.1226.19281.04億261.57億10.52億9.79億+4.01%-6.15%-3.22%+41.47%+33.48%+21.07%+30.15%0.75%2.37%17.4634.243.52%自動化設備
002587奧拓電子
7.900.07+0.89%1.02億7.84億8.017.838.017.4551.47億40.70億6.52億5.15億+5.90%+20.80%+18.26%+44.16%+52.22%+12.69%-7.17%0.76%19.79%虧損376.197.15%光學光電子
600703三安光電
12.990.11+0.85%4575.71萬5.99億13.1612.8813.2812.95648.07億648.07億49.89億49.89億+0.31%-4.27%-6.55%+27.98%+6.90%-8.66%-6.01%0.23%0.92%147.61177.952.56%光學光電子
002402和而泰
18.790.14+0.75%1.01億18.83億18.6618.6519.1418.21173.84億150.58億9.25億8.01億+0.43%-11.07%+48.19%+100.75%+74.79%+36.26%+32.88%0.80%12.66%49.3252.494.99%家電零部件Ⅱ
002185華天科技
12.110.09+0.75%7277.32萬8.90億12.2412.0212.3812.08388.06億387.97億32.04億32.04億+2.54%-2.10%-8.67%+55.66%+48.26%+33.40%+42.50%0.18%2.27%77.63170.562.50%半導體
002638勤上股份
3.020.02+0.67%1.21億3.63億2.933.003.142.8643.39億40.68億14.37億13.47億+4.14%+34.22%+22.27%+81.93%+85.28%+6.34%+11.44%--8.98%虧損虧損9.33%照明設備Ⅱ
300241瑞豐光電
5.910.03+0.51%2095.54萬1.24億5.905.886.005.8540.56億33.79億6.86億5.72億+5.54%+4.05%+1.20%+42.41%+54.31%+9.65%+4.97%--3.67%236.40虧損2.55%光學光電子
300625三雄極光
12.810.05+0.39%188.78萬2399.53萬12.6612.7612.8212.5835.78億20.90億2.79億1.63億+5.00%+4.49%+6.75%+31.25%+20.96%-7.64%-9.92%4.68%1.16%29.3117.481.88%照明設備Ⅱ
002076星光股份
2.890.01+0.35%1.53億4.45億2.732.883.082.7332.05億29.86億11.09億10.33億+18.44%+32.57%+31.96%+88.89%+77.30%+19.42%+29.60%--14.78%虧損虧損12.15%照明設備Ⅱ
300410正業科技
7.090.02+0.28%1059.52萬7566.04萬7.077.077.287.0526.03億26.01億3.67億3.67億+9.24%+4.73%+9.92%+44.99%+45.29%-17.27%-19.34%--2.89%虧損虧損3.25%電池
000021深科技
20.280.05+0.25%3741.66萬7.65億20.4720.2320.6520.21316.49億316.45億15.61億15.60億+4.70%-0.25%-1.79%+48.14%+39.09%+18.94%+26.12%0.64%2.40%36.8149.102.18%消費電子
300423昇輝科技
8.180.02+0.25%523.45萬4238.61萬8.088.168.208.0240.70億27.19億4.98億3.32億+1.36%+1.36%+14.89%+61.34%+36.11%-5.98%-13.53%--1.58%虧損虧損2.21%電網設備
000541佛山照明
5.920.01+0.17%972.39萬5757.40萬5.905.915.955.8791.69億70.85億15.49億11.97億+4.59%+2.60%+5.34%+29.26%+18.61%-16.16%-9.36%2.03%0.81%30.3631.661.35%照明設備Ⅱ
300323華燦光電
6.200.01+0.16%1450.73萬9088.88萬6.256.196.386.17100.63億54.51億16.23億8.79億+2.82%-4.17%-8.55%+45.88%+40.27%-8.15%-15.30%--1.65%虧損虧損3.39%光學光電子
002723小崧股份
7.390.01+0.14%1290.20萬9507.01萬7.287.387.567.2623.50億23.44億3.18億3.17億+6.95%+13.17%+25.89%+49.29%-3.41%-31.71%-27.63%0.26%4.07%虧損虧損4.07%照明設備Ⅱ

新聞