柔性屏

添加自選
  • 689.727
  • +4.689+0.68%
已收盤 08/16 15:00 (北京)
697.905最高價688.857最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300968格林精密
10.811.80+19.98%5823.73萬6.12億9.109.0110.819.0244.69億44.69億4.13億4.13億+34.96%+31.67%+26.14%+14.15%+32.48%+31.51%-10.14%0.46%14.09%138.59348.7119.87%消費電子
000810創維數字
10.070.92+10.05%9973.20萬9.93億9.719.1510.079.62115.83億112.55億11.50億11.18億+30.10%+26.19%+27.79%+2.22%-7.11%-33.75%-35.29%1.49%8.92%19.5919.254.92%黑色家電
002952亞世光電
27.502.50+10.00%396.87萬1.09億27.5025.0027.5027.5045.19億36.31億1.64億1.32億+43.68%+43.08%+46.74%+9.47%-9.87%+68.29%-28.91%0.29%3.01%323.53193.660.00%光學光電子
002547春興精工
2.780.25+9.88%3098.80萬8463.14萬2.522.532.782.5231.36億30.69億11.28億11.04億+14.88%+9.88%+15.35%-16.01%-21.25%-39.43%-40.47%--2.81%虧損虧損10.28%汽車零部件
300256星星科技
3.600.20+5.88%6.15億23.25億3.683.404.083.4981.66億59.16億22.68億16.43億+73.08%+104.55%+114.29%+78.22%+62.90%+11.80%+21.21%--37.44%虧損虧損17.35%消費電子
300410正業科技
5.810.30+5.44%8272.81萬4.78億5.515.516.035.4221.33億21.32億3.67億3.67億+28.54%+20.04%+24.95%-19.42%+7.00%-33.75%-33.90%--22.55%虧損虧損11.07%電池
300632光莆股份
9.980.49+5.16%1151.09萬1.14億9.469.4910.389.4230.46億22.08億3.05億2.21億+6.06%+6.85%+3.31%-5.06%+12.49%-13.31%-19.72%2.03%5.20%36.5634.0610.12%光學光電子
300512中亞股份
6.150.28+4.77%990.13萬6085.23萬5.885.876.555.7925.27億20.16億4.11億3.28億+4.59%+8.47%+12.23%-2.71%+5.47%-23.33%-26.00%1.63%3.02%84.2561.5012.95%專用設備
300400勁拓股份
13.070.56+4.48%2711.57萬3.49億12.3612.5113.2812.2631.71億31.39億2.43億2.40億+10.86%+14.25%+21.02%-6.64%+24.06%-14.83%-19.15%0.96%11.29%74.6980.688.15%自動化設備
300812易天股份
19.650.83+4.41%819.54萬1.60億18.8118.8219.9318.6627.54億17.66億1.40億8986.77萬+5.65%+3.04%-1.21%-18.70%-28.26%-13.17%-52.71%0.20%9.12%233.93126.776.75%消費電子
301013利和興
10.380.43+4.32%1571.41萬1.62億9.999.9510.589.9024.26億19.64億2.34億1.89億+9.15%+5.27%+2.98%-5.98%+3.49%-24.12%-34.51%--8.30%虧損虧損6.83%專用設備
300709精研科技
29.341.15+4.08%2848.65萬8.36億28.3828.1930.5128.1954.59億43.68億1.86億1.49億+1.70%+7.28%+26.57%+3.31%+20.84%+24.16%-5.45%0.55%19.13%29.9132.828.23%消費電子
300097智雲股份
6.390.25+4.07%3840.38萬2.39億6.096.146.505.9518.44億17.25億2.89億2.70億+8.86%+15.76%+15.97%+0.63%-10.75%-3.03%-30.47%--14.22%10.5613.188.96%自動化設備
301051信濠光電
24.760.96+4.03%395.87萬9834.62萬24.0323.8025.5023.8141.60億22.87億1.68億9238.64萬+3.43%+5.68%+1.60%-12.15%-30.23%-43.17%-45.39%0.58%4.29%191.94102.747.10%消費電子
300606金太陽
18.160.63+3.59%835.84萬1.51億17.5017.5318.2617.5025.45億21.35億1.40億1.18億+1.74%+0.78%+0.17%-2.06%-16.70%-6.01%-46.61%0.83%7.11%44.1848.564.34%通用設備
300088長信科技
4.630.15+3.35%9319.20萬4.30億4.484.484.674.48113.66億113.10億24.55億24.43億+4.99%+4.28%+3.12%-4.73%-7.77%-24.96%-30.06%1.51%3.82%60.9247.244.24%光學光電子
300263隆華科技
5.620.18+3.31%1973.22萬1.11億5.455.445.725.4150.82億43.41億9.04億7.72億+4.27%+1.81%+6.84%-16.12%-2.94%-29.13%-19.83%0.53%2.56%49.7340.145.70%通用設備
300134大富科技
7.090.18+2.60%2169.16萬1.54億6.946.917.256.8854.42億50.51億7.67億7.12億+1.72%+4.11%+12.18%-8.28%-12.47%-27.73%-31.30%--3.05%虧損虧損5.36%通信設備
300566激智科技
15.200.38+2.56%1483.20萬2.25億14.7814.8215.4814.7340.09億34.69億2.64億2.28億+6.67%+6.22%+5.34%+3.96%+18.55%-8.77%-17.98%0.99%6.50%24.2427.795.06%光學光電子
300331蘇大維格
15.590.37+2.43%1542.68萬2.42億15.4315.2216.0115.3540.48億32.14億2.60億2.06億+12.00%+7.67%+1.04%-8.13%-7.70%-32.39%-37.59%--7.48%虧損虧損4.34%光學光電子
300657弘信電子
14.200.32+2.31%1722.97萬2.44億13.9913.8814.4013.8569.35億65.80億4.88億4.63億+7.41%+2.82%-4.12%-14.77%-14.10%-17.59%-26.77%--3.72%虧損虧損3.96%元件
300545聯得裝備
22.860.51+2.28%619.85萬1.43億22.8822.3523.3722.6440.80億25.76億1.78億1.13億+3.44%+0.18%-1.04%-5.11%-10.14%-4.03%-33.55%0.66%5.50%22.4323.023.27%光學光電子
300219鴻利智匯
5.750.12+2.13%3487.19萬2.04億5.715.636.015.7140.71億40.63億7.08億7.07億+8.29%+6.88%+10.79%-12.35%-7.41%-21.88%-30.89%1.74%4.94%21.3819.235.33%光學光電子
300007漢威科技
13.430.28+2.13%927.36萬1.24億13.1013.1513.5313.1043.98億38.00億3.27億2.83億+3.31%+0.37%+0.83%-2.04%-12.22%-20.77%-35.06%0.74%3.28%33.4933.663.27%通用設備
000988華工科技
29.390.61+2.12%2787.21萬8.21億29.1628.7829.8429.13295.52億295.37億10.06億10.05億+2.65%+2.30%+0.86%-4.11%-1.54%-21.31%-0.74%0.51%2.77%28.1529.362.47%自動化設備
300209*ST有樹
2.980.06+2.05%621.33萬1866.42萬2.942.923.102.9412.58億11.77億4.22億3.95億+3.83%+10.37%+27.90%+14.62%+58.51%+2.05%+6.43%--1.57%虧損虧損5.48%軟件開發
605588冠石科技
35.710.69+1.97%199.79萬7143.89萬35.0135.0236.2635.0026.28億26.10億7359.64萬7309.96萬+3.45%-7.87%-11.19%-7.79%-6.93%-8.71%-30.83%0.20%2.73%57.2350.373.60%光學光電子
603773沃格光電
18.780.36+1.95%736.20萬1.39億18.4318.4219.3018.3541.84億38.18億2.23億2.03億-1.00%-6.19%-1.42%-26.95%+5.19%-16.87%-27.79%0.24%3.62%虧損虧損5.16%光學光電子
600707彩虹股份
6.600.12+1.85%3098.95萬2.05億6.526.486.706.51236.83億236.79億35.88億35.88億+7.14%+6.45%-6.91%-10.57%-1.20%+1.54%-2.22%--0.86%16.9235.872.93%光學光電子
300227光韻達
5.100.09+1.80%1175.56萬5998.30萬5.045.015.165.0225.22億21.04億4.95億4.13億+2.82%-1.35%+3.87%-15.14%-14.57%-32.72%-34.95%--2.85%44.7444.352.79%自動化設備

新聞

評論

閱讀更多