柔性屏

添加自選
  • 994.268
  • +22.978+2.37%
未開盤 12/26 15:00 (北京)
994.792最高價967.943最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002992寶明科技
57.865.26+10.00%332.81萬1.86億52.6052.6057.8652.01105.33億90.96億1.82億1.57億+3.49%-5.46%-9.22%+36.14%+1.42%-21.74%-25.82%--2.12%虧損虧損11.12%光學光電子
002851麥格米特
62.925.72+10.00%4372.80萬26.31億57.5157.2062.9257.50343.80億287.71億5.46億4.57億+23.23%+51.36%+56.91%+153.51%+158.15%+161.59%+158.05%0.35%9.56%61.6354.629.48%其他電源設備Ⅱ
603228景旺電子
29.402.67+9.99%4888.83萬13.91億26.9926.7329.4026.79274.16億270.66億9.33億9.21億+12.90%+15.16%+18.45%+17.74%+0.62%+33.51%+33.27%1.70%5.31%24.0429.289.76%元件
300563神宇股份
70.066.00+9.37%3486.91萬24.09億63.9564.0672.3063.30124.48億86.20億1.78億1.23億+25.92%+28.88%+43.65%+126.15%+177.67%+336.39%+345.55%0.39%28.34%160.32246.6914.05%通信設備
300709精研科技
43.063.42+8.63%1894.31萬7.94億39.3139.6443.8839.1880.12億64.11億1.86億1.49億+4.21%+0.28%+14.25%+39.49%+76.26%+41.09%+38.77%0.37%12.72%53.6948.1711.86%消費電子
000988華工科技
43.153.12+7.79%7750.97萬32.53億39.6440.0343.6639.40433.87億433.65億10.06億10.05億+6.28%+12.17%+22.48%+42.13%+45.29%+37.03%+45.73%0.35%7.71%38.3943.1110.64%自動化設備
300657弘信電子
23.771.49+6.69%4561.78萬10.68億22.2922.2824.3022.15116.10億108.55億4.88億4.57億-1.37%+5.41%+18.91%+71.25%+59.32%+12.07%+22.59%--9.99%虧損虧損9.65%元件
300521愛司凱
22.381.37+6.52%999.04萬2.19億21.0021.0122.9120.5432.23億32.23億1.44億1.44億-16.83%-12.54%+32.43%+109.16%+103.45%+57.61%+61.59%--6.94%虧損虧損11.28%專用設備
300596利安隆
30.631.68+5.80%1167.41萬3.49億28.8028.9530.6528.7370.33億68.82億2.30億2.25億+9.59%+5.44%+11.99%+20.35%+13.91%+12.88%+4.84%1.12%5.20%17.8719.406.63%化學制品
301128強瑞技術
58.783.22+5.80%493.65萬2.85億54.9055.5658.8754.6443.43億16.82億7388.66萬2862.02萬+6.33%+2.65%+9.71%+33.96%+58.22%+33.35%+28.31%1.19%17.25%45.8577.967.61%專用設備
688181八億時空
32.991.78+5.70%685.14萬2.25億31.0831.2133.8430.9844.37億44.37億1.34億1.34億+1.54%-1.23%+6.76%+97.07%+86.08%+22.78%+22.55%0.25%5.10%60.8741.559.16%光學光電子
300679電連技術
61.193.18+5.48%1012.08萬6.13億58.0058.0162.6657.50259.31億218.91億4.24億3.58億+9.62%+4.21%+15.89%+67.69%+65.11%+55.09%+48.72%0.59%2.83%45.7072.858.90%消費電子
300007漢威科技
23.821.22+5.40%4249.30萬9.91億22.4622.6023.8422.2678.00億67.40億3.27億2.83億+1.10%-2.46%+39.54%+76.58%+73.87%+18.21%+15.35%0.55%15.02%81.8659.706.99%通用設備
002156通富微電
30.901.47+4.99%1.21億36.75億29.2529.4331.0029.15468.94億468.88億15.18億15.17億+5.32%+3.73%+4.29%+55.59%+39.19%+36.02%+33.72%0.04%7.96%59.65275.896.29%半導體
002635安潔科技
17.150.80+4.89%3295.05萬5.57億16.3316.3517.1516.23113.14億67.81億6.60億3.95億+4.19%+2.88%+7.46%+19.35%+15.96%+23.38%+6.99%1.75%8.33%38.7136.805.63%消費電子
300136信維通信
26.781.23+4.81%3442.39萬9.14億25.5825.5526.8925.46259.11億220.82億9.68億8.25億+2.33%-1.14%+6.65%+42.90%+40.06%+17.56%+13.96%0.37%4.18%48.2549.685.60%消費電子
603773沃格光電
26.551.21+4.78%1248.43萬3.31億25.5825.3427.2625.4559.22億54.05億2.23億2.04億+4.04%+4.20%+0.11%+59.65%+33.48%+2.30%+2.09%0.17%6.13%虧損虧損7.14%光學光電子
688786悅安新材
25.881.17+4.73%212.09萬5453.88萬24.7024.7126.2024.6831.01億31.01億1.20億1.20億+3.64%+0.78%+9.24%+28.37%-2.16%-15.46%-17.35%1.66%1.77%40.1938.806.15%金屬新材料
300263隆華科技
7.640.34+4.66%3427.32萬2.60億7.307.307.737.3069.09億57.19億9.04億7.49億-3.17%-3.78%+4.66%+31.95%+37.16%+10.24%+8.98%0.39%4.58%66.4354.575.89%通用設備
300227光韻達
8.830.38+4.50%1834.55萬1.61億8.558.458.938.4443.67億36.43億4.95億4.13億-4.02%-13.60%-6.66%+57.40%+63.07%+13.13%+12.99%0.28%4.45%124.3776.785.80%自動化設備
688378奧來德
23.541.00+4.44%370.56萬8625.16萬22.4722.5423.7722.2649.00億47.37億2.08億2.01億+3.61%-5.20%-0.68%+54.26%+7.10%-27.27%-29.19%2.43%1.84%38.9740.106.70%光學光電子
002815崇達技術
11.180.47+4.39%7663.98萬8.38億10.6010.7111.1810.36120.88億71.65億10.81億6.41億+7.81%+6.17%+17.68%+37.68%+24.78%+18.18%+19.19%1.79%11.96%44.5429.587.66%元件
300602飛榮達
20.970.87+4.33%4346.71萬8.98億19.3020.1021.1819.30121.63億82.16億5.80億3.92億+5.38%+2.39%+12.50%+44.82%+45.12%+18.76%+16.26%0.16%11.10%77.10117.819.35%消費電子
002134天津普林
20.940.85+4.23%862.73萬1.78億20.3820.0921.1119.6051.48億51.48億2.46億2.46億+0.43%-4.38%+27.84%+151.08%+123.00%+93.71%+90.88%--3.51%149.57195.707.52%元件
002456歐菲光
12.730.49+4.00%1.65億20.72億12.1512.2412.7512.15421.56億414.06億33.12億32.53億0.00%-7.75%-5.35%+47.85%+65.11%+45.32%+46.15%--5.08%99.45553.484.90%光學光電子
688210統聯精密
21.070.81+4.00%644.00萬1.34億20.4420.2621.0920.1033.76億22.63億1.60億1.07億+4.88%+0.38%+6.52%+15.26%+0.81%-17.76%-18.81%2.37%6.00%38.5257.414.89%消費電子
300684中石科技
24.770.94+3.94%3470.84萬8.50億23.3923.8325.1523.3074.19億49.71億3.00億2.01億+7.28%+9.65%+19.20%+61.68%+40.90%+27.28%+16.56%0.97%17.30%48.95100.697.76%電子化學品Ⅱ
002217*ST合泰
2.640.10+3.94%1.15億3.02億2.592.542.672.5682.27億82.27億31.16億31.16億+5.18%+15.79%+14.78%+97.01%+106.25%-4.69%-2.94%--3.69%虧損虧損4.33%光學光電子
603186華正新材
25.120.92+3.80%538.28萬1.34億24.2224.2025.8824.0835.67億35.67億1.42億1.42億-3.61%-9.96%-10.35%+13.82%+9.17%-26.70%-27.61%--3.79%虧損虧損7.44%元件
300812易天股份
23.590.79+3.46%280.02萬6559.88萬22.9922.8023.6422.6633.07億21.40億1.40億9071.34萬-3.64%-6.57%-7.56%+28.00%+12.33%-22.35%-43.23%0.17%3.09%虧損152.194.30%消費電子

新聞

評論

閱讀更多