參股民營銀行

添加自選
  • 981.910
  • +7.071+0.73%
交易中 12/12 11:24 (北京)
984.135最高價972.921最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600881亞泰集團
2.610.24+10.13%2.59億6.72億2.612.372.612.5084.80億84.80億32.49億32.49億+24.88%+45.00%+35.94%+153.40%+143.93%+22.54%+33.85%--7.98%虧損虧損4.64%綜合Ⅱ
000620新華聯
2.850.26+10.04%2.25億6.21億2.662.592.852.65167.35億118.13億58.72億41.45億+22.84%+37.02%+39.71%+108.03%+47.67%+72.73%+50.79%--5.44%7.6447.507.72%房地產開發
002277友阿股份
4.060.37+10.03%101.88萬413.63萬4.063.694.064.0656.60億56.60億13.94億13.94億+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.07%75.19116.000.00%一般零售
600593大連聖亞
46.434.22+10.00%1665.45萬7.45億42.5442.2146.4342.0359.80億59.80億1.29億1.29億+17.37%+35.84%+72.41%+186.25%+140.20%+147.49%+136.16%--12.93%202.75173.9010.42%旅遊及景區
600272開開實業
14.661.33+9.98%3122.77萬4.47億13.8613.3314.6613.5435.62億23.46億2.43億1.60億+22.88%+21.36%+17.94%+42.75%+65.63%+18.22%+29.84%0.33%19.52%65.7490.498.40%醫藥商業
002697紅旗連鎖
6.970.58+9.08%1.44億9.73億6.386.397.036.2394.79億75.11億13.60億10.78億+16.36%+22.71%+32.26%+64.00%+42.24%+33.63%+43.53%1.78%13.33%17.4316.8812.52%一般零售
000501武商集團
10.390.86+9.02%4685.52萬4.70億9.539.5310.489.4579.90億79.83億7.69億7.68億+15.06%+18.74%+20.95%+49.90%+52.54%+21.22%+24.11%1.44%6.10%37.2438.2010.81%一般零售
601933永輝超市
6.870.56+8.87%9.96億66.98億6.116.316.946.10623.46億623.46億90.75億90.75億+13.93%+50.00%+48.06%+202.64%+143.62%+125.25%+143.62%--10.97%虧損虧損13.31%一般零售
600533棲霞建設
3.260.22+7.24%1.45億4.61億3.053.043.342.9834.23億34.23億10.50億10.50億+19.85%+24.43%+31.45%+88.44%+60.59%+7.24%+11.26%--13.77%虧損虧損11.84%房地產開發
600864哈投股份
7.800.46+6.27%1.20億9.11億7.357.347.887.33162.28億162.28億20.81億20.81億+6.12%+18.54%+11.91%+65.96%+57.89%+35.65%+37.08%--5.75%37.1478.797.49%證券Ⅱ
600227赤天化
3.190.16+5.28%1.83億5.91億3.223.033.333.1253.87億40.76億16.89億12.78億+21.76%+31.82%+4.93%+107.14%+126.24%+12.32%+21.29%--14.36%58.00虧損6.93%農化製品
600070*ST富潤
2.010.10+5.24%926.62萬1812.79萬1.911.912.011.8810.20億10.19億5.07億5.07億+8.06%+13.56%-5.19%-0.99%+128.41%-26.10%-27.44%--1.83%虧損虧損6.81%綜合Ⅱ
300829金丹科技
19.720.91+4.84%1098.74萬2.13億18.6018.8119.9818.2836.72億24.83億1.86億1.26億+15.05%+16.62%+19.01%+49.73%+26.57%-7.20%-5.10%0.51%8.73%39.9243.069.04%化學制品
601188龍江交通
4.240.19+4.69%4850.24萬2.02億4.034.054.254.0355.79億55.79億13.16億13.16億+9.84%+9.28%+17.13%+39.02%+38.25%+15.31%+6.88%1.51%3.69%49.8840.775.43%鐵路公路
300468四方精創
19.990.85+4.44%3162.43萬6.19億19.1719.1420.2919.06106.08億105.72億5.31億5.29億+1.99%+5.16%-10.36%+120.40%+125.11%+82.72%+85.26%0.30%5.98%285.57224.616.43%軟件開發
600159大龍地產
3.230.12+3.86%3347.03萬1.06億3.113.113.253.0726.81億26.81億8.30億8.30億+8.03%+14.13%+17.45%+53.81%+40.43%-13.17%-17.18%--4.03%虧損虧損5.79%房地產開發
600448華紡股份
3.340.12+3.73%2809.08萬9322.10萬3.223.223.433.2021.04億21.04億6.30億6.30億+9.87%+12.46%+20.58%+63.73%+62.14%+1.83%+1.21%--4.46%238.57222.677.14%紡織製造
300231銀信科技
14.510.47+3.35%2980.09萬4.25億14.0314.0414.7013.9063.81億50.44億4.40億3.48億+1.33%+14.43%+9.02%+88.69%+86.98%+33.49%+43.81%1.38%8.57%170.7160.215.70%IT服務Ⅱ
600249兩面針
6.090.19+3.22%3397.66萬2.06億5.905.906.205.9033.50億33.50億5.50億5.50億+3.22%+0.50%+24.54%+60.69%+58.59%+5.55%+4.82%0.49%6.18%49.11148.545.09%個護用品
002444巨星科技
28.570.88+3.18%1142.48萬3.23億27.7127.6928.7527.56343.55億328.84億12.03億11.51億+2.07%+2.84%+4.23%+8.70%+13.00%+35.79%+30.31%2.10%0.99%16.2020.314.30%通用設備
000419通程控股
6.500.20+3.17%3094.60萬2.01億6.606.306.756.3235.33億35.33億5.44億5.44億+10.92%+12.65%+22.64%+47.06%+62.09%+13.04%+18.18%1.85%5.69%22.4127.316.83%一般零售
002489浙江永強
3.720.11+3.05%6621.10萬2.45億3.613.613.813.5880.69億71.16億21.69億19.13億+8.77%+12.05%+13.76%+38.29%+50.61%+17.35%+22.77%0.27%3.46%17.71161.746.37%家居用品
600113浙江東日
14.850.43+2.98%528.94萬7766.16萬14.4214.4214.9714.4262.57億61.10億4.21億4.11億+5.39%+4.95%+21.13%+87.97%+89.17%+76.79%+84.70%1.21%1.29%30.3730.243.81%一般零售
600400紅豆股份
3.390.08+2.42%7889.41萬2.64億3.383.313.423.2877.85億77.68億22.97億22.91億+8.31%+6.27%+34.52%+60.66%+48.03%+16.90%+22.38%0.59%3.44%虧損260.774.23%服裝家紡
600018上港集團
6.120.14+2.34%3251.21萬1.96億5.965.986.125.961424.82億1420.73億232.81億232.15億+4.79%+5.88%+3.03%+2.86%+7.75%+25.98%+29.44%2.81%0.14%10.4310.792.68%航運港口
600327大東方
6.830.15+2.25%9350.83萬6.35億6.606.687.006.6060.43億60.43億8.85億8.85億-5.14%-5.92%+65.38%+107.60%+99.08%+17.54%+37.68%0.88%10.57%46.1537.535.99%一般零售
600802福建水泥
4.630.10+2.21%1335.91萬6114.35萬4.544.534.664.5021.22億21.22億4.58億4.58億+7.42%+11.84%+14.60%+68.98%+59.11%-12.14%-10.62%--2.92%虧損虧損3.53%水泥
600811東方集團
3.260.07+2.19%2.17億7.01億3.193.193.313.13119.28億119.28億36.59億36.59億+0.93%+5.84%+18.98%+148.85%+141.48%+48.18%+63.82%--5.94%虧損虧損5.64%貿易Ⅱ
600326西藏天路
8.530.18+2.16%6750.75萬5.75億8.358.358.728.31111.17億111.10億13.03億13.02億+10.06%+12.98%+11.94%+66.60%+116.50%+56.80%+77.34%--5.18%虧損虧損4.91%水泥
002357富臨運業
7.940.16+2.06%892.48萬7070.35萬7.787.788.057.7224.89億24.89億3.13億3.13億+11.99%+12.31%+19.04%+52.11%+52.99%+0.13%+5.87%0.63%2.85%30.4216.544.24%鐵路公路

新聞