東盟自貿區

添加自選
  • 1332.813
  • +14.941+1.13%
已收盤 01/17 15:00 (北京)
1337.132最高價1307.147最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
601058賽輪輪胎
15.420.81+5.54%7971.90萬12.12億14.5314.6115.4614.53507.03億507.03億32.88億32.88億+7.23%+11.66%+9.21%+11.58%+26.81%+36.70%+7.61%2.08%2.42%11.7616.406.37%汽車零部件
300907康平科技
21.620.32+1.50%83.44萬1794.49萬21.4121.3021.7021.2520.76億20.76億9600.00萬9600.00萬+9.58%+10.14%-2.52%-0.83%+31.35%+1.74%+2.76%4.63%0.87%26.9941.822.11%電機Ⅱ
603558健盛集團
11.340.12+1.07%673.01萬7645.42萬11.1511.2211.6111.1141.84億41.84億3.69億3.69億+0.18%+8.10%+10.10%+4.13%+35.89%+20.55%+5.39%6.17%1.82%12.5615.474.46%紡織製造
002402和而泰
17.720.18+1.03%6065.82萬10.78億17.4017.5417.9917.37163.94億142.00億9.25億8.01億+4.85%+7.33%-17.73%+56.95%+78.63%+28.59%-2.15%0.85%7.57%46.5149.503.54%家電零部件Ⅱ
000758中色股份
4.930.04+0.82%1974.75萬9670.04萬4.874.894.944.8498.25億97.09億19.93億19.69億+4.89%+3.79%-3.52%-0.40%+6.02%+11.04%-0.20%--1.00%25.6827.392.05%工業金屬
300632光莆股份
11.320.07+0.62%693.86萬7831.17萬11.3011.2511.4811.1134.55億25.04億3.05億2.21億+9.90%+6.19%-10.02%-2.54%+23.65%-4.77%+2.07%3.56%3.14%69.4538.633.29%光學光電子
600448華紡股份
2.720.01+0.37%1293.99萬3493.96萬2.702.712.732.6417.13億17.13億6.30億6.30億+9.24%+8.80%-10.82%+10.12%+44.68%-19.29%+2.64%--2.06%194.29181.333.32%紡織製造
000582北部灣港
8.580.03+0.35%4677.19萬4.01億8.468.558.748.35195.41億151.12億22.78億17.61億+3.50%+7.92%+12.16%+9.73%+18.52%+16.52%+8.88%4.03%2.66%16.3417.334.56%航運港口
000876新希望
8.640.02+0.23%1229.19萬1.06億8.588.628.678.55391.04億388.77億45.26億45.00億+3.47%+0.12%-8.18%-9.24%-7.10%-4.00%-3.79%--0.27%9.18157.091.39%養殖業
002042華孚時尚
4.960.000.00%4489.27萬2.19億4.924.965.004.8084.35億84.35億17.01億17.01億+9.01%+17.81%-1.00%+41.28%+53.53%+21.25%+10.22%0.63%2.64%291.76127.184.03%紡織製造
000911廣農糖業
7.160.000.00%261.98萬1876.00萬7.167.167.217.0728.66億28.66億4.00億4.00億+3.32%+5.60%-8.67%+0.42%+16.99%-10.83%-0.56%--0.65%虧損103.771.96%農產品加工
000978桂林旅游
6.13-0.01-0.16%840.62萬5166.88萬6.106.146.216.0628.70億22.07億4.68億3.60億+7.17%+5.51%-7.96%-0.65%+3.20%-18.59%+1.49%--2.33%虧損175.142.44%旅遊及景區
000726魯泰A
6.27-0.03-0.48%314.41萬1970.38萬6.316.306.316.2051.25億36.90億8.17億5.89億+3.13%+0.32%-5.71%+0.97%+17.42%+0.16%-3.83%4.47%0.53%14.3812.691.75%紡織製造
001696宗申動力
22.22-0.12-0.54%3615.11萬8.03億22.2522.3422.4521.95254.42億198.06億11.45億8.91億+5.86%+3.69%-11.90%-2.03%+131.70%+246.65%-10.76%1.13%4.06%66.9370.322.24%通用設備
600728佳都科技
4.42-0.05-1.12%2922.09萬1.29億4.404.474.464.3994.71億94.71億21.43億21.43億+5.24%+1.84%-17.69%-4.12%+20.44%-19.37%-5.56%0.43%1.36%491.1124.021.57%IT服務Ⅱ
601339百隆東方
5.22-0.08-1.51%593.32萬3107.82萬5.295.305.295.2078.28億78.28億15.00億15.00億+5.03%+2.55%-5.61%-2.79%+1.56%+11.73%-4.04%5.75%0.40%21.4815.541.70%紡織製造
600368五洲交通
4.39-0.07-1.57%3776.70萬1.66億4.434.464.444.3670.66億70.66億16.10億16.10億-3.94%-8.35%-4.98%+19.62%+24.72%+40.46%-7.97%1.87%2.35%10.4310.711.79%鐵路公路
603535嘉誠國際
12.27-0.30-2.39%507.34萬6215.95萬12.5112.5712.5212.1242.36億39.60億3.45億3.23億+1.32%+2.08%+13.51%+17.98%+21.55%+1.96%+2.34%0.55%1.57%26.1625.783.18%物流
600712南寧百貨
6.10-0.36-5.57%2047.55萬1.27億6.386.466.436.0933.22億32.86億5.45億5.39億+3.04%-9.09%-11.85%+25.26%+83.73%+23.73%-15.63%--3.80%107.02469.235.26%一般零售

新聞