石墨烯

添加自選
  • 863.721
  • +10.701+1.25%
已收盤 11/07 15:00 (北京)
863.721最高價847.766最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
601011寶泰隆
2.700.25+10.20%1.26億3.26億2.432.452.702.4151.72億51.72億19.16億19.16億+16.38%+26.76%+15.88%+67.70%+14.89%-30.23%-22.86%--6.59%虧損虧損11.84%焦炭Ⅱ
000701廈門信達
5.410.49+9.96%7813.69萬4.06億4.844.925.414.8136.56億34.64億6.76億6.40億+2.27%+19.96%+29.43%+39.43%+27.29%-11.31%-12.03%--12.20%虧損虧損12.20%汽車服務
002663普邦股份
2.210.20+9.95%1.83億3.88億1.982.012.211.9538.09億30.86億17.23億13.96億+18.18%+35.58%+34.76%+64.93%+48.32%+16.93%+22.10%--13.09%184.17276.2512.94%基礎建設
002263大東南
2.670.16+6.37%7511.16萬1.99億2.502.512.742.4950.15億50.15億18.78億18.78億+5.95%+18.67%+16.59%+34.17%+5.12%+7.23%+5.95%--4.00%1335.00242.739.96%塑料
300602飛榮達
22.251.33+6.36%4451.78萬9.66億20.4820.9222.2620.48129.05億87.17億5.80億3.92億+5.60%+10.26%+22.52%+66.79%+57.61%+22.07%+23.36%0.15%11.36%81.80125.008.51%消費電子
002455百川股份
8.960.53+6.29%1.00億8.90億8.738.439.108.5153.24億45.48億5.94億5.08億+11.72%+15.61%+20.27%+18.52%-27.74%+29.48%+20.75%--19.79%虧損虧損7.00%化學制品
605589聖泉集團
22.451.27+6.00%2541.78萬5.65億21.2121.1822.6321.14190.03億174.79億8.46億7.79億+4.56%+4.76%+7.73%+25.76%+16.25%+12.13%+2.13%1.78%3.27%21.4024.067.04%塑料
300438鵬輝能源
36.802.06+5.93%5479.86萬19.92億35.8834.7437.5835.51185.23億148.73億5.03億4.04億+8.97%+11.52%+15.43%+104.56%+58.55%+14.89%+30.36%0.16%13.56%虧損427.915.96%電池
002418康盛股份
2.660.13+5.14%7361.20萬1.94億2.552.532.702.5230.23億30.23億11.36億11.36億+5.98%+9.92%+15.15%+36.41%+13.68%-10.44%-4.66%--6.48%虧損140.007.12%家電零部件Ⅱ
002092ST中泰
4.380.20+4.78%5569.08萬2.41億4.174.184.394.14113.44億112.81億25.90億25.76億+8.68%+7.35%+15.87%+27.70%-10.98%-32.41%-28.20%--2.16%虧損虧損5.98%化學原料
600735新華錦
4.900.22+4.70%1546.24萬7475.55萬4.674.684.944.6321.01億20.85億4.29億4.25億+4.48%+13.95%+14.75%+30.67%+4.43%-20.48%-23.58%0.78%3.63%63.6439.846.62%飾品
300128錦富技術
5.950.26+4.57%9824.57萬5.76億5.605.696.055.5077.30億77.30億12.99億12.99億+1.36%-8.18%+37.73%+85.36%+78.68%+14.20%+29.07%--7.56%虧損虧損9.67%電池
000599青島雙星
5.300.22+4.33%4359.75萬2.29億5.085.085.375.0243.29億43.29億8.17億8.17億-12.11%+5.37%+28.33%+54.52%+20.45%+20.73%+19.10%--5.34%虧損虧損6.89%汽車零部件
600869遠東股份
5.510.22+4.16%8182.83萬4.49億5.295.295.635.24122.29億122.29億22.19億22.19億+4.16%+0.36%+25.80%+61.58%+24.94%+23.27%+27.55%1.27%3.69%虧損38.267.37%電網設備
300409道氏技術
14.820.58+4.07%8671.79萬13.22億15.2814.2416.6614.7486.20億72.16億5.82億4.87億+18.65%+18.09%+23.71%+71.66%+41.85%+38.02%+37.64%2.56%17.81%58.81虧損13.48%電池
300952恆輝安防
20.100.77+3.98%304.53萬6030.01萬19.2419.3320.1319.0929.22億11.03億1.45億5485.27萬+1.46%+0.10%-0.59%+19.29%-5.90%+10.14%-6.64%1.24%5.55%27.4227.615.38%服裝家紡
000068華控賽格
4.040.14+3.59%4902.29萬1.95億3.853.904.043.8240.67億40.67億10.07億10.07億-6.48%+16.09%+21.69%+51.88%+22.80%+10.68%+14.12%--4.87%20.726.225.64%環境治理
600503華麗家族
2.680.09+3.47%1.27億3.37億2.562.592.722.5342.94億42.94億16.02億16.02億+12.13%+24.65%+27.01%+49.72%+21.49%-0.96%+5.26%0.15%7.93%95.7174.447.34%房地產開發
300317珈偉新能
4.590.15+3.38%4746.27萬2.15億4.434.444.644.3738.11億38.05億8.30億8.29億+1.32%+8.25%+12.22%+31.52%-3.77%-5.36%-9.82%--5.73%虧損241.586.08%電力
000510新金路
4.260.13+3.15%3015.99萬1.27億4.134.134.304.0827.63億24.17億6.49億5.67億-0.70%-0.70%+26.41%+42.95%+11.23%-9.17%-24.87%--5.32%虧損虧損5.33%化學原料
300088長信科技
7.270.22+3.12%1.47億10.55億7.037.057.286.98178.47億177.58億24.55億24.43億-0.27%+7.23%+7.07%+70.66%+50.83%+17.45%+9.82%0.96%6.03%78.1774.184.26%光學光電子
002631德爾未來
4.850.14+2.97%2721.73萬1.29億4.644.714.854.6034.89億34.71億7.19億7.16億+6.13%+9.48%+9.23%+35.47%+3.63%-26.40%-20.23%0.62%3.80%115.48110.235.31%家居用品
601188龍江交通
3.870.11+2.93%5221.06萬2.02億3.783.763.913.7650.92億50.92億13.16億13.16億+7.20%+11.85%+11.85%+18.71%+0.86%-11.58%-2.45%1.65%3.97%45.5337.213.99%鐵路公路
688116天奈科技
31.700.90+2.92%1713.71萬5.46億32.0030.8032.4831.28109.23億109.23億3.45億3.45億+7.46%+14.03%+16.80%+51.17%+11.27%+32.41%+10.30%0.95%4.97%34.3136.773.90%電池
002471中超控股
2.910.08+2.83%8403.86萬2.40億2.802.832.932.7639.84億37.79億13.69億12.98億+10.23%+16.40%+15.94%+36.68%+12.40%+0.03%+1.43%1.07%6.47%虧損15.906.01%電網設備
002724海洋王
5.680.15+2.71%839.83萬4707.13萬5.555.535.705.4843.82億32.48億7.71億5.72億+1.97%+6.57%+11.81%+34.28%+7.97%-32.47%-30.57%0.70%1.47%631.1199.653.98%照明設備Ⅱ
002753永東股份
6.650.17+2.62%748.84萬4928.00萬6.506.486.666.4524.98億16.15億3.76億2.43億+1.22%+6.06%+5.89%+16.26%+1.61%-0.97%-18.05%2.06%3.08%20.1524.633.24%橡膠
688669聚石化學
13.160.33+2.57%155.77萬2026.56萬12.8412.8313.1612.6315.97億15.97億1.21億1.21億+4.28%+5.45%+6.56%+29.02%+5.03%-21.53%-29.02%1.52%1.28%虧損55.764.13%塑料
002365永安藥業
8.490.20+2.41%669.31萬5636.97萬8.248.298.538.2225.02億20.72億2.95億2.44億+3.92%+6.66%+5.60%+15.35%+7.46%-13.11%-12.30%1.18%2.74%771.82虧損3.74%化學制藥
600522中天科技
17.310.39+2.30%9961.98萬17.05億16.7816.9217.3216.70590.78億590.78億34.13億34.13億+9.90%+5.48%+12.70%+25.53%+17.04%+22.42%+41.08%1.27%2.92%21.3418.963.66%通信設備

新聞