石墨烯

添加自選
  • 862.548
  • -16.279-1.85%
已收盤 12/13 15:00 (北京)
874.083最高價861.489最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300522世名科技
13.380.56+4.37%1954.38萬2.59億12.7512.8213.4512.6543.14億32.63億3.22億2.44億+3.72%+9.67%+5.77%+36.81%+9.94%-5.24%-0.52%0.37%8.01%226.78238.936.24%化學制品
600482中國動力
24.891.00+4.19%7891.12萬19.30億24.0023.8924.9223.88560.45億560.45億22.52億22.52億+4.36%+10.87%+7.48%+12.73%+21.88%+42.70%+39.27%0.43%3.50%50.4971.944.35%其他電源設備Ⅱ
300218安利股份
16.980.67+4.11%729.72萬1.20億16.2116.3117.1515.9936.84億36.72億2.17億2.16億+7.54%+7.40%+5.20%+22.33%+6.59%+27.75%+26.51%0.77%3.37%20.5352.097.11%塑料
300387富邦股份
9.550.16+1.70%2683.02萬2.57億9.339.399.889.2527.60億27.60億2.89億2.89億+6.58%+5.76%+20.89%+48.29%+55.54%+24.84%+15.34%0.63%9.29%27.0538.516.71%農化製品
002733雄韜股份
13.710.09+0.66%940.81萬1.29億13.5313.6213.9613.4652.68億50.57億3.84億3.69億-1.58%+3.55%+6.61%+25.32%+22.30%-6.75%-7.94%1.09%2.55%64.0737.983.67%電池
002319樂通股份
12.820.04+0.31%623.55萬8060.99萬12.7812.7813.2812.6026.85億25.64億2.09億2.00億+2.97%+11.58%+7.01%+42.29%+37.26%-2.44%-7.24%--3.12%虧損754.125.32%化學制品
000532華金資本
16.21-0.03-0.18%2196.93萬3.54億15.9116.2416.5815.7655.88億55.69億3.45億3.44億+3.12%+13.99%+13.52%+52.64%+29.58%+40.41%+35.93%0.40%6.40%85.7775.405.05%多元金融
601877正泰電器
22.98-0.06-0.26%1856.68萬4.28億23.0423.0423.4422.78493.83億493.83億21.49億21.49億+2.82%+1.01%+1.77%+23.88%+17.79%+8.24%+9.64%2.39%0.86%11.7813.402.87%電網設備
000973佛塑科技
6.90-0.02-0.29%6508.28萬4.52億6.896.927.016.8566.75億66.75億9.67億9.67億-2.54%-1.43%+10.05%+88.52%+81.91%+43.06%+43.06%0.97%6.73%65.0931.222.31%塑料
603110東方材料
16.66-0.05-0.30%956.83萬1.59億16.6416.7116.9616.4733.52億33.52億2.01億2.01億-5.61%-11.15%+13.33%+83.68%+37.01%-46.82%-30.87%--4.76%67.4564.572.93%化學制品
002404嘉欣絲綢
6.76-0.03-0.44%1230.72萬8339.42萬6.756.796.876.6937.86億30.81億5.60億4.56億+2.89%+2.11%+9.92%+30.75%+25.88%+11.57%+17.58%4.44%2.70%18.8817.472.65%服裝家紡
002092ST中泰
4.66-0.03-0.64%2063.83萬9570.30萬4.654.694.674.61120.69億120.02億25.90億25.76億+1.08%+1.30%+8.37%+37.06%+17.09%-27.86%-23.61%--0.80%虧損虧損1.28%化學原料
300890翔豐華
32.28-0.27-0.83%858.50萬2.82億32.8632.5533.4432.2238.42億34.52億1.19億1.07億-2.03%-2.83%-6.76%+22.46%+14.47%-2.98%-5.78%1.00%8.03%77.6046.313.75%電池
601238廣汽集團
9.77-0.09-0.91%7551.82萬7.37億9.779.869.959.631008.31億719.33億103.20億73.63億+0.93%+10.52%+11.40%+34.57%+17.57%+0.51%+13.34%1.33%1.03%2442.5022.773.25%乘用車
600735新華錦
5.50-0.07-1.26%1333.34萬7342.21萬5.555.575.655.4223.58億23.40億4.29億4.25億+2.04%+5.97%+18.79%+51.93%+40.66%-18.18%-14.22%0.69%3.13%71.4344.724.13%飾品
600522中天科技
15.62-0.22-1.39%4504.61萬7.10億15.7115.8415.9415.60533.10億533.10億34.13億34.13億-1.88%-1.64%-4.00%+15.53%+1.83%+23.28%+27.30%1.41%1.32%19.2617.112.15%通信設備
688116天奈科技
44.86-0.64-1.41%1421.65萬6.32億44.7145.5045.3243.64154.65億154.65億3.45億3.45億-2.31%+4.23%+11.95%+116.30%+80.16%+63.48%+56.09%0.67%4.12%48.6052.043.69%電池
002724海洋王
5.98-0.09-1.48%640.38萬3848.85萬6.086.076.115.9546.14億34.19億7.71億5.72億+1.70%+4.00%+8.73%+41.04%+27.51%-26.63%-26.90%0.67%1.12%664.44104.912.64%照明設備Ⅱ
002471中超控股
3.13-0.05-1.57%8832.75萬2.79億3.173.183.273.1042.85億40.64億13.69億12.98億+2.62%+16.36%+22.75%+61.34%+59.78%+1.66%+9.10%0.99%6.80%虧損17.105.35%電網設備
300128錦富技術
5.96-0.10-1.65%5225.75萬3.13億5.976.066.165.9077.43億77.43億12.99億12.99億-1.65%+2.05%-1.00%+82.26%+86.25%+22.89%+29.28%--4.02%虧損虧損4.29%電池
601188龍江交通
4.17-0.07-1.65%5673.30萬2.40億4.204.244.314.1654.87億54.87億13.16億13.16億+3.47%+7.20%+16.16%+38.54%+35.52%+12.19%+5.12%1.53%4.31%49.0640.103.54%鐵路公路
000599青島雙星
5.19-0.09-1.70%1890.28萬9939.98萬5.255.285.345.1742.39億42.39億8.17億8.17億-2.81%+2.37%+2.77%+58.72%+42.98%+13.82%+16.63%--2.31%虧損虧損3.22%汽車零部件
300684中石科技
22.20-0.39-1.73%1261.10萬2.83億22.3322.5922.7422.1566.49億44.55億3.00億2.01億0.00%+6.12%-7.85%+46.44%+25.21%+12.18%+4.47%1.08%6.28%43.8790.242.61%電子化學品Ⅱ
002365永安藥業
8.87-0.16-1.77%657.58萬5908.88萬9.009.039.218.8426.14億21.64億2.95億2.44億+1.60%+1.14%+9.51%+27.99%+23.35%-13.30%-8.37%1.13%2.70%806.36虧損4.10%化學制藥
002484江海股份
16.57-0.30-1.78%1752.57萬2.92億16.7516.8716.9116.51140.93億135.95億8.51億8.20億-7.01%-7.84%+0.49%+29.35%+16.36%-0.91%+4.86%1.57%2.14%21.5519.942.37%元件
300599雄塑科技
7.67-0.15-1.92%506.85萬3894.16萬7.827.827.837.5827.47億16.28億3.58億2.12億-2.04%-0.90%+3.79%+56.85%+47.22%-3.57%-1.96%2.61%2.39%虧損102.273.20%裝修建材
000723美錦能源
5.06-0.10-1.94%7042.91萬3.58億5.155.165.155.05219.56億217.78億43.39億43.04億-1.56%+3.69%+4.33%+28.43%+1.20%-30.01%-24.02%--1.64%虧損75.521.94%焦炭Ⅱ
300207欣旺達
23.17-0.46-1.95%2915.51萬6.76億23.5923.6323.5923.04427.67億396.60億18.46億17.12億-2.03%+1.36%-3.42%+41.97%+48.15%+52.53%+58.25%0.52%1.70%28.8239.742.33%電池
300806斯迪克
14.54-0.29-1.96%827.06萬1.21億14.8314.8314.8614.4965.91億46.48億4.53億3.20億-0.34%+1.89%+11.16%+29.24%+9.49%-6.19%+3.49%0.14%2.59%259.64117.262.50%塑料
002340格林美
6.80-0.14-2.02%8741.55萬5.98億6.926.946.926.80348.59億345.78億51.26億50.85億-1.88%-2.02%-3.95%+20.57%+2.71%+23.63%+26.39%1.18%1.72%26.9837.361.73%電池

新聞