無人銀行

添加自選
  • 1218.636
  • +5.489+0.45%
休市中 04/11 15:00 (北京)
1235.095最高價1208.844最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002197ST證通
4.690.16+3.53%2547.80萬1.19億4.494.534.764.4428.81億25.04億6.14億5.34億-9.11%-10.33%-26.37%+23.42%+21.50%-48.91%+16.09%--4.77%虧損虧損7.06%計算機設備
300368ST匯金
4.680.13+2.86%1146.86萬5350.00萬4.584.554.754.5824.75億24.75億5.29億5.29億-3.31%-3.11%-4.68%+5.17%+20.31%-10.34%+7.83%--2.17%虧損虧損3.74%計算機設備
002152廣電運通
12.010.15+1.26%4006.41萬4.79億11.8011.8612.1211.76298.25億298.10億24.83億24.82億-7.54%-9.83%-15.72%+11.72%+5.07%+1.87%+3.00%1.67%1.61%32.4632.463.04%計算機設備
300074華平股份
4.080.04+0.99%1696.07萬6888.27萬3.994.044.113.9522.18億22.11億5.44億5.42億-9.33%-10.53%-20.00%+8.51%+4.08%-2.16%+2.51%--3.13%虧損204.003.96%軟件開發
002587奧拓電子
5.170.05+0.98%994.02萬5122.24萬5.035.125.215.0333.68億26.64億6.52億5.15億-11.47%-12.96%-17.41%-11.02%-12.82%-15.11%-13.83%1.16%1.93%虧損246.193.52%光學光電子
603106恆銀科技
7.580.04+0.53%894.36萬6795.59萬7.377.547.667.3739.46億39.46億5.21億5.21億-9.00%-9.65%-14.06%-7.67%-4.05%+26.54%-3.68%--1.72%虧損虧損3.85%計算機設備
002376新北洋
5.950.03+0.51%1920.28萬1.14億5.875.926.025.8648.23億46.85億8.11億7.87億-11.98%-11.98%-17.59%-1.16%-13.27%-7.09%-8.74%2.52%2.44%74.38247.922.70%計算機設備
300546雄帝科技
16.260.08+0.49%504.68萬8198.81萬16.0016.1816.4515.9830.17億21.63億1.86億1.33億-8.60%-10.51%-22.57%-1.87%-0.61%+37.45%-3.33%--3.79%虧損虧損2.91%計算機設備
300663科藍軟件
14.850.01+0.07%1640.56萬2.44億14.7514.8415.0714.6071.05億65.57億4.78億4.42億-5.65%-10.16%-16.53%-6.01%-41.65%+30.38%-14.46%--3.72%虧損虧損3.17%軟件開發
300541先進數通
11.95-0.02-0.17%2437.82萬2.93億11.7811.9712.1911.7451.39億43.64億4.30億3.65億-6.57%-12.65%-16.26%+4.82%-9.61%+8.86%-11.81%0.77%6.68%58.2932.563.76%IT服務Ⅱ
300465高偉達
14.16-0.03-0.21%2907.58萬4.18億14.0614.1915.1614.0662.83億62.83億4.44億4.44億-3.74%-10.04%-13.71%-11.17%+10.45%+70.60%-22.88%--6.55%199.44199.447.75%軟件開發
300551古鰲科技
8.35-0.04-0.48%829.31萬6959.10萬8.248.398.508.2228.87億28.79億3.46億3.45億-9.14%-13.38%-20.93%-11.26%-42.17%-38.87%-16.25%--2.41%虧損虧損3.34%計算機設備
300561匯金科技
21.50-0.17-0.78%6317.08萬14.16億22.5921.6723.6621.4770.54億38.77億3.28億1.80億-0.74%-50.29%-52.73%-65.04%+15.16%+125.25%-60.88%0.16%35.03%虧損1343.7510.11%軟件開發
300245天璣科技
16.38-0.13-0.79%3136.21萬5.14億16.1016.5116.8416.1051.34億50.99億3.13億3.11億-4.93%-10.39%-23.99%+23.44%+40.00%+152.00%+4.80%--10.08%虧損虧損4.48%IT服務Ⅱ
002348高樂股份
3.06-0.06-1.92%1716.38萬5294.10萬3.063.123.123.0628.98億27.20億9.47億8.89億-5.56%-18.40%-19.90%+3.73%+12.92%-3.77%+3.03%--1.93%虧損虧損1.92%文娛用品
002177御銀股份
4.24-0.09-2.08%6212.74萬2.67億4.254.334.424.2232.27億28.37億7.61億6.69億-3.42%-6.61%-11.48%-8.03%+5.21%+7.72%-5.78%0.33%9.28%212.00212.004.62%計算機設備

新聞

評論

閱讀更多