生物質能

添加自選
  • 543.910
  • -8.756-1.58%
未開盤 02/28 15:00 (北京)
553.237最高價543.201最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002630華西能源
4.750.19+4.17%1.50億7.05億4.554.564.924.4656.09億50.34億11.81億10.60億+9.70%+12.03%+31.22%+50.32%+96.28%+137.50%+36.49%--14.11%59.38虧損10.09%其他電源設備Ⅱ
688196卓越新能
41.461.47+3.68%181.52萬7577.20萬40.5039.9943.1840.0049.75億49.75億1.20億1.20億+8.05%-0.22%+15.68%+4.75%+106.37%+60.82%+23.43%0.65%1.51%278.2663.307.95%化學制品
300040九洲集團
6.440.09+1.42%5888.42萬3.81億6.316.356.596.2938.82億30.71億6.03億4.77億-1.38%+6.62%+13.18%-7.74%+33.33%+74.51%-11.17%1.09%12.35%41.0241.284.72%電力
000601韶能股份
4.46-0.01-0.22%2429.27萬1.10億4.484.474.614.4448.19億48.19億10.81億10.80億+7.73%+7.73%+8.25%+5.44%+24.93%+47.19%+9.85%--2.25%虧損虧損3.80%電力
600982寧波能源
4.24-0.01-0.24%3958.22萬1.69億4.234.254.324.2247.39億47.39億11.18億11.18億+0.47%-0.24%+7.61%+7.89%+22.90%+26.95%+2.91%3.54%3.54%13.5011.622.35%電力
600475華光環能
8.91-0.06-0.67%424.09萬3779.84萬8.988.978.988.8685.18億83.97億9.56億9.42億-0.11%-2.52%-0.22%-5.01%+5.57%-4.40%-1.11%5.05%0.45%12.0411.501.34%電力
002479富春環保
4.83-0.04-0.82%3335.37萬1.63億4.844.874.934.8241.78億41.69億8.65億8.63億+5.69%+4.32%+3.87%+2.77%+30.54%+38.40%+1.90%3.11%3.87%12.8121.282.26%電力
603568偉明環保
19.19-0.16-0.83%638.53萬1.23億19.3619.3519.5419.18327.12億325.92億17.05億16.98億-0.52%-3.08%-5.56%-8.88%+6.20%+9.90%-11.28%1.30%0.38%12.6415.971.86%環境治理
601827三峰環境
8.40-0.10-1.18%703.90萬5930.57萬8.538.508.538.33140.44億140.44億16.72億16.72億+4.87%+4.09%+6.06%-0.83%-1.75%+19.57%-2.10%2.80%0.42%11.8012.052.35%環境治理
603588高能環境
5.21-0.08-1.51%2230.11萬1.17億5.315.295.355.1979.36億79.36億15.23億15.23億+0.19%+0.77%+2.36%-0.76%+18.60%+5.19%-0.57%8.25%1.46%19.4415.743.03%環境治理
601330綠色動力
6.29-0.10-1.56%522.14萬3317.86萬6.376.396.436.2887.65億62.21億13.93億9.89億+1.62%+1.62%+2.28%-2.18%+17.13%-2.93%-4.12%3.97%0.53%14.7013.922.35%環境治理
601200上海環境
8.09-0.14-1.70%1230.80萬9984.01萬8.208.238.238.05108.91億108.91億13.46億13.46億+2.80%+3.45%+4.39%-3.11%+10.52%+11.08%-0.98%1.03%0.91%18.9519.932.19%環境治理
601033永興股份
14.07-0.27-1.88%640.59萬9088.42萬14.3614.3414.4214.02126.63億33.77億9.00億2.40億+2.18%+2.18%+2.93%-0.99%+5.55%+6.59%-2.70%3.70%2.67%17.5917.242.79%環境治理
300335迪森股份
4.93-0.10-1.99%1095.45萬5453.99萬5.025.035.064.9123.52億18.97億4.77億3.85億-1.00%+1.65%+3.35%-6.63%+26.74%+36.94%+2.28%2.43%2.85%39.7639.132.98%電力
002672東江環保
4.00-0.09-2.20%453.87萬1830.97萬4.084.094.103.9844.21億36.20億11.05億9.05億+0.25%-0.74%+2.04%-17.18%+20.48%-4.53%-5.44%--0.50%虧損虧損2.93%環境治理
301175中科環保
5.18-0.12-2.26%2696.67萬1.41億5.305.305.325.1476.24億32.21億14.72億6.22億+1.77%+0.58%+1.17%-5.82%+16.67%+14.86%-4.07%1.93%4.34%23.3328.313.40%環境治理
301127天源環保
17.71-0.42-2.32%1101.74萬1.99億18.2018.1318.4817.59114.58億77.02億6.47億4.35億+1.08%+7.66%+20.31%+23.33%+118.10%+218.31%+16.97%0.69%2.53%38.6740.534.91%環境治理
002234民和股份
8.22-0.20-2.38%689.12萬5732.56萬8.398.428.468.2028.68億24.78億3.49億3.01億+0.74%-2.84%+0.49%-10.16%+6.20%-15.69%-7.54%--2.29%虧損虧損3.09%養殖業
300854中蘭環保
12.88-0.33-2.50%187.11萬2433.77萬13.2513.2113.2612.8513.01億7.23億1.01億5616.78萬-2.42%-2.94%+2.71%-3.23%+31.03%+42.16%+5.40%0.85%3.33%52.7963.453.10%環境治理
603071物產環能
12.35-0.32-2.53%273.70萬3406.07萬12.6412.6712.6512.3368.91億68.91億5.58億5.58億-1.83%-1.12%-1.91%-2.53%+10.37%-7.07%-4.41%5.67%0.49%9.036.512.53%煤炭開採
000035中國天楹
4.67-0.13-2.71%3685.05萬1.73億4.784.804.814.64116.79億113.28億25.01億24.26億-1.68%+4.47%+3.78%-5.66%+11.19%+17.93%-4.11%0.45%1.52%31.1334.593.54%環境治理
000652泰達股份
3.93-0.11-2.72%1597.35萬6341.76萬4.024.044.053.9257.99億57.95億14.76億14.74億-1.26%-1.26%+3.42%-9.66%+31.88%+15.59%-5.07%1.02%1.08%31.4431.693.22%綜合Ⅱ
300187永清環保
4.95-0.14-2.75%558.59萬2794.29萬5.055.095.094.9431.96億31.92億6.46億6.45億-1.20%-1.00%+1.43%-9.01%+17.86%+18.14%-1.98%1.21%0.87%33.0039.922.95%環境治理
600796錢江生化
5.80-0.17-2.85%800.94萬4704.83萬5.955.975.965.8050.26億17.95億8.67億3.09億-3.49%-1.36%+3.76%+14.62%+44.64%+41.50%+1.05%0.53%2.59%25.1123.872.68%環境治理
000885城發環境
12.39-0.38-2.98%647.76萬8106.70萬12.7612.7712.7912.3479.55億79.55億6.42億6.42億+1.47%+0.65%-0.88%-8.83%+11.42%+13.48%-5.49%2.03%1.01%7.507.403.52%環境治理
000826啟迪環境
1.93-0.06-3.02%4467.90萬8698.42萬1.991.991.991.9227.51億27.50億14.25億14.25億0.00%-1.53%+7.22%-21.22%+33.10%-2.03%-3.50%--3.14%虧損虧損3.52%環境治理
300867聖元環保
13.01-0.41-3.06%283.39萬3723.55萬13.3013.4213.4212.9635.35億24.93億2.72億1.92億+0.85%+0.15%+2.85%-5.45%+16.26%+19.73%+0.62%0.42%1.48%21.8324.143.43%環境治理
002034旺能環境
16.38-0.70-4.10%818.12萬1.35億17.1517.0817.2816.3269.81億69.46億4.26億4.24億+9.20%+10.45%+12.35%+9.42%+25.04%+21.88%+5.68%4.27%1.93%11.6411.585.62%環境治理
300614百川暢銀
10.52-0.46-4.19%232.91萬2482.98萬10.9610.9810.9610.4816.88億16.88億1.60億1.60億-3.13%+0.77%+18.20%-5.73%+24.50%-0.85%+10.97%--1.45%虧損虧損4.37%環境治理
300152新動力
4.83-0.30-5.85%4813.28萬2.39億5.155.135.154.8134.43億34.41億7.13億7.13億-4.17%-3.59%-1.83%-22.22%+177.59%+198.15%-4.36%--6.76%虧損虧損6.63%環境治理

新聞

評論

閱讀更多