生物質能

添加自選
  • 572.789
  • -9.324-1.60%
休市中 12/13 15:00 (北京)
581.513最高價572.266最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301127天源環保
17.550.63+3.72%4176.85萬7.26億16.5016.9217.8816.11110.81億68.98億6.31億3.93億+5.22%+19.63%+40.85%+125.87%+116.83%+107.11%+126.24%0.70%10.63%37.4239.1710.46%環境治理
300854中蘭環保
15.200.23+1.54%365.98萬5540.18萬14.8314.9715.5914.7015.36億8.54億1.01億5616.78萬+8.11%+10.63%+13.69%+47.00%+47.57%-13.54%-12.34%0.72%6.52%62.3074.885.95%環境治理
600982寧波能源
4.220.01+0.24%3058.96萬1.30億4.194.214.344.1947.16億47.16億11.18億11.18億+3.18%+6.30%+8.48%+27.49%+16.25%+3.69%+7.11%3.55%2.74%13.4411.563.56%電力
603568偉明環保
21.31-0.04-0.19%879.54萬1.88億21.2821.3521.5221.18363.26億361.93億17.05億16.98億+0.66%+3.75%-0.79%+18.00%+1.03%+23.59%+35.28%1.17%0.52%14.0417.731.59%環境治理
300614百川暢銀
11.99-0.11-0.91%561.42萬6764.43萬12.1012.1012.2111.9019.24億19.24億1.60億1.60億+3.54%+7.05%+9.00%+40.89%+24.77%-44.54%-35.99%--3.50%虧損虧損2.56%環境治理
601330綠色動力
6.67-0.07-1.04%625.07萬4183.38萬6.726.746.746.6492.94億65.97億13.93億9.89億0.00%+2.14%+4.71%+26.57%+12.86%+0.45%+4.38%3.75%0.63%15.5814.761.48%環境治理
000035中國天楹
5.27-0.06-1.13%3214.22萬1.69億5.305.335.335.20131.79億127.84億25.01億24.26億-2.77%+0.96%+1.93%+26.38%+7.99%-2.41%+7.11%0.40%1.33%35.1339.042.44%環境治理
600796錢江生化
6.64-0.08-1.19%3752.88萬2.51億6.616.726.776.6157.54億20.01億8.67億3.01億-14.54%+28.19%+34.69%+63.55%+46.29%+17.54%+14.11%0.47%12.45%28.7427.332.38%環境治理
601033永興股份
14.45-0.18-1.23%483.07萬7007.77萬14.6014.6314.6314.44130.05億21.68億9.00億1.50億-0.96%-0.69%+2.05%+16.25%-12.42%-7.84%-7.84%3.60%3.22%18.0617.711.30%環境治理
002479富春環保
5.05-0.07-1.37%1354.16萬6859.53萬5.095.125.125.0243.68億43.59億8.65億8.63億0.00%+5.43%+9.31%+35.39%+41.06%+7.68%+9.31%2.97%1.57%13.4022.251.95%電力
000885城發環境
13.68-0.26-1.87%662.58萬9177.66萬13.9413.9414.0513.6787.84億87.84億6.42億6.42億-0.73%+1.11%+0.74%+29.91%+23.94%+26.34%+23.38%1.84%1.03%8.288.172.73%環境治理
002034旺能環境
15.66-0.30-1.88%300.28萬4723.38萬15.9015.9615.9215.6066.74億66.41億4.26億4.24億-2.06%0.00%+3.71%+19.09%+14.31%+6.10%+6.17%4.47%0.71%11.1311.072.01%環境治理
600475華光環能
9.40-0.20-2.08%714.33萬6746.26萬9.559.609.619.3989.86億88.59億9.56億9.42億-1.05%-1.26%+2.51%+15.34%+6.46%-4.76%-5.53%4.79%0.76%12.7012.132.29%電力
000601韶能股份
4.34-0.10-2.25%1607.50萬7056.85萬4.424.444.454.3246.90億46.89億10.81億10.80億-2.91%+1.17%+6.37%+26.90%+17.30%-5.03%+1.40%--1.49%虧損虧損2.93%電力
002234民和股份
10.34-0.24-2.27%859.08萬8914.30萬10.5010.5810.5710.2836.08億31.17億3.49億3.01億+2.07%+8.61%+17.10%+35.70%+6.16%-19.97%-14.55%--2.85%虧損虧損2.74%養殖業
601200上海環境
8.46-0.20-2.31%1324.38萬1.13億8.648.668.668.45113.89億113.89億13.46億13.46億-1.28%+0.48%+0.71%+16.85%+18.46%+10.23%+14.20%0.98%0.98%19.8120.842.43%環境治理
601827三峰環境
8.78-0.21-2.34%1950.59萬1.73億8.978.999.118.72146.80億146.80億16.72億16.72億-0.68%+2.93%+3.17%+12.85%+6.04%+19.05%+20.68%2.68%1.17%12.3312.604.34%環境治理
301175中科環保
5.48-0.15-2.66%2505.43萬1.39億5.635.635.635.4780.66億33.82億14.72億6.17億-2.66%-1.62%-4.03%+29.86%+20.18%+4.98%+12.07%1.82%4.06%24.6829.952.84%環境治理
300867聖元環保
14.00-0.39-2.71%372.04萬5243.48萬14.3014.3914.3113.9738.04億26.83億2.72億1.92億-3.18%-1.96%+1.38%+22.48%+26.51%-12.09%-11.93%0.39%1.94%23.4925.972.36%環境治理
300335迪森股份
5.58-0.16-2.79%2082.44萬1.17億5.705.745.745.5526.62億21.47億4.77億3.85億+0.18%+1.82%+11.16%+46.46%+40.20%+0.18%+1.82%2.15%5.41%45.0044.293.31%電力
002630華西能源
3.41-0.10-2.85%4270.35萬1.49億3.503.513.593.4140.27億36.14億11.81億10.60億-3.40%+7.57%+7.91%+35.86%+54.30%+34.78%+37.50%--4.03%42.63虧損5.13%其他電源設備Ⅱ
603071物產環能
12.55-0.37-2.86%564.17萬7152.12萬12.9112.9212.9112.5570.02億29.83億5.58億2.38億-2.33%-2.18%+0.40%+18.51%-2.79%-15.09%-13.45%5.58%2.37%9.186.612.79%煤炭開採
300040九洲集團
6.66-0.21-3.06%1932.62萬1.30億6.826.876.846.6539.15億30.69億5.88億4.61億-2.20%-5.67%-0.45%+27.34%+7.59%+18.92%+20.43%1.05%4.19%41.3741.632.77%電力
688196卓越新能
40.22-1.27-3.06%146.98萬6000.27萬41.5641.4941.8640.1148.26億48.26億1.20億1.20億-4.22%-10.62%+45.94%+99.80%+53.10%+0.17%+20.78%0.67%1.23%269.9361.404.22%化學制品
300187永清環保
5.66-0.19-3.25%870.63萬4961.61萬5.845.855.845.6536.54億36.50億6.46億6.45億-3.25%+1.25%+8.43%+34.44%+25.22%+0.71%+6.39%1.06%1.35%37.7345.653.25%環境治理
002672東江環保
4.85-0.17-3.39%864.39萬4233.92萬5.005.025.034.8553.60億43.90億11.05億9.05億-2.81%-0.61%+2.75%+43.49%+29.68%-11.98%-5.46%--0.96%虧損虧損3.59%環境治理
000652泰達股份
4.54-0.16-3.40%3145.37萬1.44億4.694.704.704.5266.99億66.94億14.76億14.74億-3.81%+2.48%+4.85%+49.83%+45.05%+11.55%+17.92%0.88%2.13%36.3236.613.83%綜合Ⅱ
603588高能環境
5.66-0.21-3.58%4794.46萬2.74億5.845.875.845.6586.22億86.22億15.23億15.23億+0.53%+6.59%+5.60%+35.63%-11.60%-18.95%-7.41%7.60%3.15%21.1217.103.24%環境治理
000826啟迪環境
2.79-0.12-4.12%1.02億2.91億2.882.912.972.7939.77億39.76億14.25億14.25億+1.45%+12.50%+4.49%+86.00%+72.22%-10.00%-2.45%--7.15%虧損虧損6.19%環境治理
300152新動力
6.57-0.33-4.78%6908.73萬4.60億6.846.906.866.5746.83億46.81億7.13億7.13億-1.35%+0.92%-5.60%+249.47%+310.63%+118.27%+125.00%--9.70%虧損虧損4.20%環境治理

新聞