無人機

添加自選
  • 973.776
  • +8.632+0.89%
未開盤 12/12 15:00 (北京)
973.776最高價957.483最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002313日海智能
11.171.02+10.05%5651.21萬6.07億10.5810.1511.1710.4741.82億41.82億3.74億3.74億+16.23%+31.26%+28.84%+83.11%+47.95%+15.04%-1.85%--15.09%虧損虧損6.90%通信設備
002148北緯科技
8.000.73+10.04%1.06億7.94億7.607.278.007.1044.88億35.95億5.61億4.49億+21.95%+25.00%+34.23%+72.04%+65.63%+26.48%+32.78%0.19%23.70%200.00195.1212.38%通信服務
002510天汽模
7.690.70+10.01%2.22億16.34億6.966.997.696.9176.77億75.97億9.98億9.88億+19.60%+27.53%+11.61%+102.90%+110.68%+69.76%+59.21%0.39%22.49%89.4291.5511.16%汽車零部件
603666億嘉和
30.112.74+10.01%3331.61萬9.41億27.3027.3730.1126.0562.17億62.17億2.06億2.06億+12.23%+31.71%+22.65%+90.09%+63.20%-6.98%-4.08%--16.13%虧損虧損14.83%自動化設備
688788科思科技
38.052.84+8.07%290.07萬1.09億35.1835.2139.5035.1840.24億40.24億1.06億1.06億+7.03%+19.84%+15.30%+72.09%+49.16%-2.31%-1.63%--2.74%虧損虧損12.27%軍工電子Ⅱ
000821京山輕機
14.540.71+5.13%5395.32萬7.71億13.8413.8314.7113.6690.57億88.00億6.23億6.05億+3.64%+4.01%-2.42%+46.28%+18.76%-3.92%-7.99%0.60%8.91%19.2326.937.59%光伏設備
688084晶品特裝
76.703.25+4.42%303.06萬2.33億75.0073.4580.0074.5058.03億28.26億7565.91萬3684.93萬+2.27%+36.04%+33.34%+120.02%+58.70%+9.62%+2.61%0.26%8.22%1597.92189.387.49%軍工電子Ⅱ
600316洪都航空
35.431.50+4.42%3173.25萬11.46億36.0033.9337.3235.10254.07億254.07億7.17億7.17億+7.07%+6.21%-0.06%+68.23%+98.82%+68.03%+67.48%0.04%4.43%668.49787.336.54%航空裝備Ⅱ
600435北方導航
11.200.45+4.19%6345.78萬7.09億10.8210.7511.3610.81168.29億168.29億15.03億15.03億+5.46%+5.96%-1.41%+30.99%+14.99%-0.53%-4.27%0.36%4.22%虧損87.505.12%地面兵裝Ⅱ
600760中航沈飛
50.512.02+4.17%4628.49萬23.24億48.9948.4950.7248.991391.90億1386.37億27.56億27.45億+4.92%+3.53%-3.11%+24.99%+23.77%+21.27%+20.90%0.79%1.69%56.5646.303.57%航空裝備Ⅱ
002933新興裝備
40.811.59+4.05%1355.43萬5.48億38.7439.2242.0038.7447.89億46.55億1.17億1.14億+4.32%+22.81%+33.89%+69.41%+69.79%+37.85%+12.04%0.06%11.88%273.89337.278.31%航空裝備Ⅱ
002999天禾股份
7.200.28+4.05%3445.24萬2.43億6.906.927.226.8625.03億24.64億3.48億3.42億+4.20%-0.28%+11.98%+43.14%+24.14%-2.17%-2.44%1.67%10.07%48.6525.005.20%農化製品
301586佳力奇
60.162.31+3.99%293.54萬1.76億57.2057.8560.7457.1149.92億11.83億8297.55萬1967.25萬+4.16%+7.08%-4.13%+50.40%+232.56%+232.56%+232.56%--14.92%54.9448.716.28%航空裝備Ⅱ
603508思維列控
23.720.90+3.94%771.74萬1.80億22.9222.8223.7522.7590.44億90.44億3.81億3.81億+2.46%+5.80%-3.69%+37.51%+17.14%+58.31%+61.43%4.25%2.02%18.2621.944.38%計算機設備
603660蘇州科達
8.980.32+3.70%9816.46萬8.78億8.678.669.248.6748.49億47.71億5.40億5.31億+4.54%-11.18%+24.72%+80.68%+51.69%+35.24%+2.16%--18.48%虧損虧損6.58%計算機設備
300762上海瀚訊
27.280.97+3.69%7294.66萬19.33億26.0026.3127.4325.49171.31億171.31億6.28億6.28億+16.78%+17.74%-0.98%+104.19%+57.14%+57.51%+80.90%--11.62%虧損虧損7.37%軍工電子Ⅱ
000801四川九洲
17.510.62+3.67%1.62億27.80億16.8516.8918.3716.32179.09億179.09億10.23億10.23億+8.29%-1.24%+38.09%+108.95%+64.72%+92.21%+130.39%0.57%15.88%100.0689.3412.14%黑色家電
688282*ST導航
34.351.18+3.56%78.15萬2661.65萬33.1733.1734.6032.9930.23億12.54億8800.00萬3652.00萬+10.74%+13.55%+18.86%+55.01%+37.24%-24.04%-12.60%--2.14%虧損虧損4.85%航天裝備Ⅱ
300629新勁剛
24.930.80+3.32%1855.97萬4.64億24.2024.1325.4524.2062.68億52.76億2.51億2.12億+6.58%+6.13%+3.44%+57.59%+29.71%+8.20%+15.79%0.40%8.77%44.7645.005.18%軍工電子Ⅱ
002625光啟技術
42.731.30+3.14%5418.92萬22.74億41.5941.4343.0040.89921.19億759.94億21.56億17.78億+4.73%+8.45%-7.61%+127.20%+132.01%+211.50%+193.73%0.55%3.05%136.96157.685.09%航空裝備Ⅱ
002170芭田股份
8.920.27+3.12%1886.73萬1.66億8.678.658.928.6579.55億63.42億8.92億7.11億+1.36%+3.48%+7.73%+51.44%+45.99%+65.80%+65.19%1.68%2.65%29.1530.653.12%農化製品
603766隆鑫通用
8.110.24+3.05%3260.41萬2.59億7.877.878.197.66166.54億166.54億20.54億20.54億+4.51%+1.00%-3.80%+20.51%+12.33%+44.82%+60.28%1.23%1.59%24.0728.566.73%摩托車及其他
000697煉石航空
9.030.25+2.85%2050.31萬1.86億8.758.789.298.7578.84億50.93億8.73億5.64億+8.14%+10.39%+1.69%+66.91%+36.61%+38.71%+42.88%--3.64%虧損虧損6.15%航空裝備Ⅱ
002352順豐控股
42.181.14+2.78%2834.15萬11.81億41.0941.0442.2340.862103.17億2019.89億49.86億47.89億+4.87%+2.75%-4.14%+21.10%+21.45%+4.74%+9.82%2.37%0.59%21.9325.553.34%物流
300074華平股份
5.190.14+2.77%3929.17萬2.00億5.035.055.214.9527.76億27.67億5.35億5.33億+4.43%+6.57%+13.32%+62.70%+47.44%+8.58%+12.10%--7.37%虧損259.505.15%軟件開發
002298中電興發
6.880.18+2.69%1.10億7.58億6.576.707.266.5750.92億44.97億7.40億6.54億+10.97%+26.24%+24.86%+85.95%+46.38%+12.23%+19.44%--16.78%虧損虧損10.30%軟件開發
300324旋極信息
4.410.11+2.56%1.70億7.37億4.294.304.454.2176.19億75.33億17.28億17.08億+5.76%+15.45%+9.70%+96.00%+112.02%+23.53%+30.47%--9.93%虧損虧損5.58%計算機設備
002383合眾思壯
10.830.26+2.46%7533.69萬8.10億10.3510.5711.1010.3080.18億66.74億7.40億6.16億+4.34%+17.85%+17.33%+79.90%+74.40%+35.88%+44.59%--12.22%19.2416.767.57%軍工電子Ⅱ
688636智明達
32.660.76+2.38%583.10萬1.92億32.1631.9033.8631.9536.76億36.74億1.13億1.13億+7.75%+9.52%+3.85%+70.99%+35.91%-24.01%-25.12%0.43%5.18%144.5138.205.99%軍工電子Ⅱ
300965*ST恆宇
36.980.86+2.38%98.77萬3677.59萬36.6636.1237.9936.3222.19億6.08億6000.00萬1642.88萬+12.09%+13.47%+8.99%+53.13%+33.94%-33.27%-30.29%0.08%6.01%虧損虧損4.62%航空裝備Ⅱ

新聞

評論

閱讀更多