無人機

添加自選
  • 863.730
  • +11.177+1.31%
未開盤 01/09 15:00 (北京)
869.272最高價848.613最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002536飛龍股份
12.491.14+10.04%3268.67萬4.04億11.3111.3512.4911.2471.79億67.01億5.75億5.37億+7.58%+8.61%+1.05%+26.03%+21.50%-6.44%+7.86%3.20%6.09%23.6127.4511.01%汽車零部件
605118力鼎光電
21.291.94+10.03%162.09萬3450.90萬21.2919.3521.2921.2986.67億86.67億4.07億4.07億+18.74%+19.88%+22.78%+35.61%+47.34%+8.35%+19.54%1.60%0.40%57.2356.170.00%計算機設備
600148長春一東
18.571.69+10.01%404.34萬7131.73萬16.8016.8818.5716.4226.28億26.28億1.42億1.42億+2.60%-0.16%-21.97%+12.55%+53.22%+16.65%+3.51%0.16%2.86%320.173714.0012.74%汽車零部件
600316洪都航空
30.362.76+10.00%1873.06萬5.53億28.1627.6030.3628.00217.72億217.72億7.17億7.17億+0.03%-1.27%-10.52%+19.62%+97.40%+45.02%-5.48%0.05%2.61%572.83674.678.55%航空裝備Ⅱ
002313日海智能
9.470.86+9.99%5399.45萬4.87億8.708.619.478.6135.46億35.46億3.74億3.74億+22.99%+16.05%-6.70%+32.63%+39.26%-11.82%+20.79%--14.42%虧損虧損9.99%通信設備
002170芭田股份
8.590.78+9.99%3133.97萬2.59億7.807.818.597.7782.63億61.07億9.62億7.11億+2.87%+1.18%-0.69%+35.92%+46.84%+66.47%-1.60%1.75%4.41%30.3531.8110.50%農化製品
603068博通集成
30.402.76+9.99%389.31萬1.18億29.1427.6430.4029.1445.73億45.73億1.50億1.50億-0.07%+4.04%-6.49%+30.14%+37.56%+8.19%+9.95%0.16%2.59%虧損虧損4.56%半導體
002577雷柏科技
19.861.15+6.15%3956.08萬7.76億18.3118.7120.1818.2156.18億56.18億2.83億2.83億+11.01%+10.27%+10.95%+37.92%+71.06%+15.47%+4.91%--13.99%155.16175.7510.53%計算機設備
300790宇瞳光學
19.881.06+5.63%2529.50萬5.00億18.5918.8220.1718.5974.37億59.42億3.74億2.99億+6.65%-0.55%+1.02%+27.03%+38.73%+30.10%+4.14%0.50%8.46%60.61242.448.40%計算機設備
600760中航沈飛
47.492.43+5.39%3286.63萬15.49億44.6945.0649.4944.511308.68億1303.48億27.56億27.45億-1.72%-1.41%-2.06%+4.17%+18.10%+13.75%-6.37%0.84%1.20%53.1843.5311.05%航空裝備Ⅱ
300115長盈精密
17.590.86+5.14%1.28億22.04億16.5816.7317.6616.58238.47億237.78億13.56億13.52億+11.33%+11.05%-6.04%+25.28%+44.54%+38.29%+8.31%--9.45%35.18279.216.46%消費電子
301007德邁仕
17.890.76+4.44%1800.01萬3.15億17.1717.1318.3316.5527.43億26.89億1.53億1.50億+2.52%-0.72%-5.34%+17.93%+28.43%+11.39%-2.67%1.29%11.98%52.3151.4110.39%汽車零部件
002660茂碩電源
9.570.40+4.36%3333.74萬3.18億9.199.179.999.1534.13億24.60億3.57億2.57億-6.54%-5.81%+4.59%+20.08%+34.98%-5.53%-7.27%1.04%12.97%62.1444.519.16%消費電子
000711*ST京藍
1.450.06+4.32%7198.75萬1.02億1.381.391.461.3741.43億33.14億28.57億22.85億-9.38%-13.69%-24.48%-15.20%-18.99%-28.92%-9.94%--3.15%2.373.926.48%環境治理
002214大立科技
11.520.46+4.16%1145.44萬1.32億11.0311.0611.7711.0369.03億55.18億5.99億4.79億-3.60%+2.77%-15.79%-5.42%-0.69%+9.19%+3.32%0.43%2.39%虧損虧損6.69%軍工電子Ⅱ
002510天汽模
5.510.22+4.16%8554.40萬4.65億5.285.295.605.2755.93億55.37億10.15億10.05億-1.43%-12.82%-21.17%+32.77%+37.75%+11.31%-5.65%0.54%8.51%64.8267.206.24%汽車零部件
600435北方導航
9.970.37+3.85%4048.29萬4.00億9.759.6010.059.47150.15億150.15億15.06億15.06億+6.63%-1.09%-7.26%-5.77%+24.47%-14.93%+2.15%0.40%2.69%虧損77.896.04%地面兵裝Ⅱ
002383合眾思壯
7.850.29+3.84%3807.25萬2.96億7.487.567.977.4558.12億48.38億7.40億6.16億+2.61%-6.21%-25.73%+6.22%+32.38%+6.80%-0.38%--6.18%13.9412.156.88%軍工電子Ⅱ
002190成飛集成
20.200.73+3.75%3616.07萬7.12億19.4019.4720.4618.9872.46億72.46億3.59億3.59億-0.49%+24.85%+13.17%+15.89%+33.86%+10.15%+4.45%0.06%10.08%虧損531.587.60%汽車零部件
002579中京電子
7.760.27+3.60%3125.32萬2.43億7.457.497.907.4247.54億45.15億6.13億5.82億+1.31%-6.84%-20.00%+3.47%+10.38%-8.06%-1.77%--5.37%虧損虧損6.41%元件
300044賽為智能
7.010.23+3.39%1.99億14.04億6.816.787.346.7853.55億53.54億7.64億7.64億+18.01%+10.05%-14.72%+36.65%+66.90%+25.85%+16.83%--26.02%虧損虧損8.26%IT服務Ⅱ
300903科翔股份
7.980.26+3.37%1963.51萬1.58億7.667.728.247.6633.09億26.31億4.15億3.30億+1.79%-6.78%-14.38%+1.40%+8.72%-16.35%-0.13%--5.96%虧損虧損7.51%元件
688097博眾精工
25.320.82+3.35%562.52萬1.42億24.4824.5025.6624.18113.09億112.33億4.47億4.44億+0.44%-7.29%-14.75%+7.90%+18.39%-22.89%-3.54%0.85%1.27%27.2628.976.04%自動化設備
688400凌雲光
20.760.67+3.33%676.19萬1.43億20.7320.0921.5920.7196.22億49.77億4.64億2.40億-0.05%-10.25%-20.55%+10.25%+42.88%-16.69%-5.29%0.24%2.82%69.6658.644.38%專用設備
002999天禾股份
5.920.19+3.32%1286.11萬7594.91萬5.705.736.015.7020.58億20.26億3.48億3.42億-0.67%+0.51%-14.45%+7.05%+12.12%-15.67%0.00%2.03%3.76%40.0020.565.41%農化製品
300680隆盛科技
22.450.72+3.31%1063.27萬2.38億21.5121.7322.8121.4951.86億38.73億2.31億1.73億-1.23%-6.22%-14.25%+23.35%+25.42%+27.47%-6.30%0.89%6.16%25.5135.306.08%汽車零部件
002389航天彩虹
17.280.55+3.29%1503.29萬2.58億16.7416.7317.3716.71171.70億171.21億9.94億9.91億+0.29%-5.47%-12.86%-0.29%+35.32%-3.73%-4.27%0.35%1.52%960.00112.213.95%航空裝備Ⅱ
600893航發動力
38.901.19+3.16%1752.39萬6.74億37.6637.7139.3637.311036.92億1036.73億26.66億26.65億-3.45%-3.88%-3.95%-5.12%+6.66%+7.46%-6.15%0.41%0.66%92.8472.985.44%航空裝備Ⅱ
300581晨曦航空
10.400.31+3.07%1618.68萬1.68億10.0210.0910.5410.0057.21億57.21億5.50億5.50億-1.89%-4.85%-19.94%-0.10%+45.45%+10.91%-7.23%0.13%2.94%416.001040.005.35%航空裝備Ⅱ
002085萬豐奧威
16.930.50+3.04%1.14億19.16億16.2716.4317.1016.16359.47億359.47億21.23億21.23億-3.26%-19.42%-15.22%+16.20%+32.68%+272.09%-10.66%0.89%5.38%47.6949.505.72%汽車零部件

新聞

評論

閱讀更多