無人機

添加自選
  • 934.236
  • +15.230+1.66%
已收盤 12/26 15:00 (北京)
936.304最高價920.402最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300699光威復材
37.243.47+10.28%6077.09萬22.31億36.4733.7738.8035.54309.60億305.91億8.31億8.21億+12.99%+5.89%+9.79%+35.52%+46.59%+64.82%+42.28%1.34%7.40%35.7035.479.65%航空裝備Ⅱ
301586佳力奇
59.415.41+10.02%437.49萬2.58億54.1854.0062.2454.1249.30億11.69億8297.55萬1967.25萬+6.41%-1.25%+5.75%+54.31%+228.41%+228.41%+228.41%--22.24%54.2648.1115.04%航空裝備Ⅱ
002992寶明科技
57.865.26+10.00%332.81萬1.86億52.6052.6057.8652.01105.33億90.96億1.82億1.57億+3.49%-5.46%-9.22%+36.14%+1.42%-21.74%-25.82%--2.12%虧損虧損11.12%光學光電子
002577雷柏科技
19.811.80+9.99%1085.44萬2.15億19.8118.0119.8119.8156.04億56.04億2.83億2.83億+16.94%+11.79%+25.14%+50.99%+61.06%+12.75%+12.37%--3.84%154.77175.310.00%計算機設備
300563神宇股份
70.066.00+9.37%3486.91萬24.09億63.9564.0672.3063.30124.48億86.20億1.78億1.23億+25.92%+28.88%+43.65%+126.15%+177.67%+336.39%+345.55%0.39%28.34%160.32246.6914.05%通信設備
600869遠東股份
5.050.37+7.91%5974.87萬2.95億4.684.685.124.65112.08億112.08億22.19億22.19億+5.43%+1.41%+3.48%+34.67%+44.70%+20.53%+16.90%1.39%2.69%虧損35.0710.04%電網設備
688084晶品特裝
65.204.66+7.70%174.00萬1.13億58.7060.5468.6658.7049.33億24.03億7565.91萬3684.93萬+6.50%-14.99%+15.64%+80.01%+49.23%-9.18%-12.78%0.31%4.72%1358.33160.9916.45%軍工電子Ⅱ
002536飛龍股份
12.250.75+6.52%2428.02萬2.94億11.5711.5012.4011.4570.41億65.73億5.75億5.37億+0.82%-2.55%+13.74%+33.73%+25.00%-5.11%-9.33%3.27%4.53%23.1626.928.26%汽車零部件
301596瑞迪智驅
109.776.27+6.06%201.85萬2.17億103.50103.50109.99101.2260.50億15.13億5511.81萬1377.95萬+6.39%-3.61%+12.82%+71.57%+34.85%+323.50%+323.50%--14.65%60.7862.658.47%通用設備
002170芭田股份
9.000.51+6.01%3809.82萬3.39億8.558.499.018.5580.26億63.99億8.92億7.11億+7.66%+0.90%+4.41%+52.28%+49.01%+69.81%+66.67%1.67%5.36%29.4130.935.42%農化製品
301067顯盈科技
33.181.84+5.87%2013.37萬6.73億30.7531.3436.6630.5032.26億18.58億9723.60萬5600.12萬+22.30%+21.45%+29.86%+59.60%+58.00%+19.39%-1.13%0.15%35.95%286.03155.7719.66%消費電子
002929潤建股份
34.881.87+5.66%2904.56萬9.99億33.0233.0135.3432.8098.30億74.40億2.82億2.13億+2.98%+10.98%+19.37%+25.88%+21.78%-18.34%-15.92%0.72%13.62%29.9722.427.70%通信服務
603308應流股份
13.900.69+5.22%1428.17萬1.97億13.2213.2114.0413.2194.39億94.39億6.79億6.79億+3.73%-0.14%+0.51%+29.42%+14.78%-2.25%-2.18%0.86%2.10%32.9431.106.28%通用設備
603879ST永悅
3.600.17+4.96%793.01萬2795.29萬3.463.433.603.3312.94億12.94億3.59億3.59億-1.91%-9.77%-4.26%+39.00%+65.90%-42.77%-43.66%--2.21%虧損虧損7.87%塑料
300680隆盛科技
25.101.16+4.85%908.88萬2.26億23.7523.9425.1423.7157.99億43.31億2.31億1.73億+1.78%-3.13%+0.36%+51.39%+31.48%+37.37%+35.66%0.80%5.27%28.5239.475.97%汽車零部件
002241歌爾股份
28.381.29+4.76%1.45億40.33億26.9027.0928.3826.77986.48億870.93億34.76億30.69億+3.46%+3.58%+14.25%+44.86%+46.43%+55.06%+36.69%0.88%4.74%38.8290.675.94%消費電子
301517陝西華達
60.092.59+4.50%815.51萬4.86億57.4557.5061.0057.1264.91億25.52億1.08億4247.67萬+8.92%+3.09%+6.17%+42.77%+17.20%+3.78%+7.75%0.22%19.20%127.0482.436.75%軍工電子Ⅱ
300227光韻達
8.830.38+4.50%1834.55萬1.61億8.558.458.938.4443.67億36.43億4.95億4.13億-4.02%-13.60%-6.66%+57.40%+63.07%+13.13%+12.99%0.28%4.45%124.3776.785.80%自動化設備
603738泰晶科技
16.190.68+4.38%1576.66萬2.54億15.5015.5116.3615.3363.03億63.03億3.89億3.89億+0.68%-4.14%+3.85%+28.70%+21.64%+0.37%-0.50%0.50%4.05%57.0162.276.64%元件
002886沃特股份
17.170.69+4.19%1817.46萬3.09億16.6616.4817.2016.4645.19億35.74億2.63億2.08億+1.84%-9.20%+7.78%+30.67%+18.41%-9.36%-16.17%0.04%8.73%291.02780.454.49%塑料
688097博眾精工
28.451.14+4.17%715.41萬2.02億27.3327.3128.7026.74127.07億126.21億4.47億4.44億+2.63%-0.28%+9.55%+39.56%+43.49%-10.75%-14.79%0.76%1.61%30.6232.557.18%自動化設備
688210統聯精密
21.070.81+4.00%644.00萬1.34億20.4420.2621.0920.1033.76億22.63億1.60億1.07億+4.88%+0.38%+6.52%+15.26%+0.81%-17.76%-18.81%2.37%6.00%38.5257.414.89%消費電子
000021深科技
20.520.76+3.85%8061.75萬16.41億19.6219.7620.6419.59320.23億320.20億15.61億15.60億+2.60%+2.14%+2.04%+45.22%+40.07%+23.76%+27.61%0.63%5.17%37.2449.695.31%消費電子
002236大華股份
17.020.60+3.65%7625.04萬12.88億16.3616.4217.0916.30560.80億358.04億32.95億21.04億+1.19%+0.59%+6.57%+13.16%+12.96%-7.99%-4.85%5.15%3.63%7.667.624.81%計算機設備
301326捷邦科技
72.352.45+3.51%150.35萬1.09億69.6569.9074.5069.2052.23億19.44億7219.28萬2687.54萬-3.56%-9.84%-17.62%+125.95%+128.73%+96.33%+81.28%0.28%5.59%虧損虧損7.58%消費電子
301007德邁仕
18.650.63+3.50%1105.88萬2.07億17.9118.0219.2017.7828.60億28.03億1.53億1.50億+3.90%-0.69%+21.90%+52.49%+52.74%+12.21%+11.81%1.23%7.36%54.5353.597.88%汽車零部件
300447全信股份
14.080.47+3.45%492.43萬6921.93萬13.6413.6114.2013.6443.97億28.35億3.12億2.01億+0.07%-6.07%+0.07%+23.62%+16.65%-2.99%-2.45%0.47%2.45%67.0532.904.12%軍工電子Ⅱ
688636智明達
29.420.98+3.45%242.68萬7255.54萬28.5128.4430.5828.5033.12億33.10億1.13億1.13億+0.75%-9.92%-1.34%+50.10%+40.43%-30.08%-32.55%0.48%2.16%130.1834.417.31%軍工電子Ⅱ
002598山東章鼓
9.750.32+3.39%1272.83萬1.23億9.379.439.819.3730.42億27.50億3.12億2.82億+0.72%-10.14%-10.39%+30.35%+30.87%-3.27%-5.34%1.03%4.51%28.3428.514.67%通用設備
600203福日電子
9.510.30+3.26%5063.08萬4.81億9.229.219.699.2256.39億56.39億5.93億5.93億-19.95%-13.39%-9.08%+32.82%+50.95%+31.35%+28.34%--8.54%虧損虧損5.10%消費電子

新聞

評論

閱讀更多