分散染料

添加自選
  • 681.238
  • +6.609+0.98%
已收盤 03/03 15:00 (北京)
684.806最高價673.553最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603790雅運股份
12.950.94+7.83%454.52萬5778.37萬12.1012.0113.0812.0524.78億24.78億1.91億1.91億+4.77%+3.43%+1.65%+10.59%+49.71%+54.35%+17.51%0.77%2.38%45.9256.558.58%化學制品
300586美聯新材
8.860.39+4.60%3229.42萬2.87億8.598.479.198.5063.01億47.36億7.11億5.34億+3.26%+1.49%+8.98%+5.85%+48.91%+58.78%+8.85%0.56%6.04%124.7954.698.15%塑料
300758七彩化學
13.470.55+4.26%2219.67萬2.95億12.9112.9213.4812.8554.69億47.51億4.06億3.53億+4.02%-4.54%-2.39%+5.65%+36.32%+93.23%+12.44%0.37%6.29%40.45498.894.88%化學制品
300798錦雞股份
6.730.19+2.91%1565.34萬1.06億6.616.546.966.5431.55億25.06億4.69億3.72億-5.08%-7.04%+8.55%+1.97%+31.19%-2.46%-5.87%0.30%4.20%虧損197.946.42%化學制品
300535達威股份
14.550.31+2.18%263.08萬3857.24萬14.2514.2414.8614.2515.25億11.12億1.05億7644.50萬-0.48%+2.11%+8.34%-3.83%+34.85%+42.23%+11.67%0.48%3.44%60.6353.694.28%化學制品
002748ST世龍
7.680.16+2.13%219.78萬1670.56萬7.487.527.717.4318.43億18.43億2.40億2.40億+2.13%+2.67%-1.41%+10.98%+29.08%+28.64%-5.42%1.30%0.92%52.24101.053.72%化學原料
605566福萊蒽特
18.270.38+2.12%94.95萬1719.99萬17.8917.8918.3217.8424.36億11.38億1.33億6228.80萬-2.30%-4.94%+0.50%-4.35%+19.02%+20.83%+1.50%0.66%1.52%172.3684.582.68%化學制品
002054德美化工
6.200.11+1.81%675.76萬4186.34萬6.096.096.236.0929.89億23.74億4.82億3.83億-2.52%-2.82%+4.03%-3.73%+34.20%+27.55%+6.71%1.13%1.77%63.9298.412.30%化學制品
002440閏土股份
6.950.11+1.61%483.64萬3357.89萬6.886.846.986.8078.12億65.77億11.24億9.46億-4.27%-1.00%+2.96%+3.12%+22.36%+23.37%+3.58%2.16%0.51%82.74169.512.63%化學制品
603172萬豐股份
13.660.20+1.49%174.76萬2394.64萬13.4713.4613.8313.4418.22億6.84億1.33億5008.00萬-1.09%-1.59%+1.26%-7.20%-20.26%+16.65%+3.80%0.73%3.49%67.6245.082.90%化學制品
603004鼎龍科技
22.870.31+1.37%532.22萬1.22億22.7922.5623.2322.7253.86億13.47億2.36億5888.00萬-4.71%+5.20%+8.13%+1.64%+51.96%+14.08%+10.97%0.97%9.04%33.4830.952.26%化學制品
002513藍豐生化
4.500.05+1.12%1001.22萬4543.93萬4.454.454.604.4516.89億11.88億3.75億2.64億-2.60%-2.60%+7.14%-23.73%+41.07%+24.31%+0.45%--3.79%虧損虧損3.37%農化製品
301036雙樂股份
40.090.35+0.88%336.59萬1.35億39.9539.7441.1539.5240.09億28.24億1.00億7043.56萬-5.63%-2.88%-3.14%-9.11%+55.15%+191.56%+2.27%1.50%4.78%32.8984.764.10%化學制品
300067安諾其
5.870.05+0.86%5936.70萬3.49億5.905.826.035.7067.76億55.03億11.54億9.37億-5.32%-8.57%+19.80%+2.09%+89.97%+115.81%-4.86%0.68%6.33%225.77838.575.67%化學制品
300107建新股份
9.430.08+0.86%1116.31萬1.06億9.459.359.589.3352.98億32.67億5.62億3.46億-5.23%-4.55%+7.40%-14.19%+17.73%+156.66%-0.11%0.17%3.22%294.69362.692.67%化學制品
002010傳化智聯
5.080.04+0.79%5514.62萬2.79億5.005.045.115.00141.63億141.21億27.88億27.80億-3.24%-10.56%+17.32%+4.96%+41.11%+14.65%+12.14%1.97%1.98%43.4223.962.18%物流
603968醋化股份
10.090.07+0.70%204.09萬2065.97萬10.0210.0210.229.9820.92億20.63億2.07億2.04億+0.70%+2.85%+10.39%-3.26%+19.55%+4.78%+8.85%2.78%1.00%虧損63.862.40%化學制品
603980吉華集團
4.830.03+0.63%1454.75萬7063.30萬4.824.804.934.7932.69億32.69億6.77億6.77億-1.83%+1.68%+15.27%+10.27%+42.90%+53.72%+10.53%1.45%2.15%虧損虧損2.92%化學制品
600987航民股份
6.820.04+0.59%827.11萬5643.72萬6.796.786.876.7769.62億69.62億10.21億10.21億-0.29%+0.15%-2.29%-4.35%+5.57%-1.30%-1.73%4.40%0.81%9.8310.161.48%紡織製造
600352浙江龍盛
9.430.03+0.32%2074.83萬1.97億9.439.409.539.40306.79億306.79億32.53億32.53億+1.07%-1.05%-2.78%-7.46%+7.04%+17.29%-8.36%4.77%0.64%15.4319.981.38%化學制品
300727潤禾材料
38.460.10+0.26%367.86萬1.42億38.2038.3639.7037.3049.24億43.93億1.28億1.14億-9.55%+18.45%+15.32%+46.51%+84.99%+108.23%+13.99%0.52%3.22%54.0259.916.26%化學制品
603188亞邦股份
3.650.000.00%864.84萬3175.66萬3.683.653.723.6320.81億20.81億5.70億5.70億-1.62%-2.93%-0.27%-10.10%+55.32%+64.41%+5.19%--1.52%虧損虧損2.47%化學制品
002099海翔藥業
4.680.000.00%1114.26萬5257.15萬4.674.684.764.6675.76億75.65億16.19億16.17億-2.90%-6.02%-3.90%-20.81%-11.20%-6.40%-9.30%--0.69%虧損虧損2.14%化學制藥
600200江蘇吳中
6.82-0.43-5.93%2.05億13.52億6.537.257.226.5348.57億48.48億7.12億7.11億-24.97%-26.67%-23.11%-30.97%-14.64%-17.33%-26.82%--28.88%虧損虧損9.52%化學制藥

新聞

評論

閱讀更多