馬彩概念

添加自選
  • 755.763
  • +10.323+1.38%
未開盤 11/18 15:00 (北京)
764.187最高價748.717最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600157永泰能源
1.710.16+10.32%21.60億36.38億1.591.551.711.58379.92億379.92億222.18億222.18億-3.09%+22.63%+36.31%+50.73%+28.14%+29.11%+25.32%0.35%9.72%18.0016.768.39%煤炭開採
002678珠江鋼琴
4.680.08+1.74%850.79萬3907.88萬4.634.604.704.4763.64億63.53億13.60億13.58億-3.70%+4.46%-1.47%+29.28%+5.17%-15.49%-18.86%0.04%0.63%虧損1170.005.00%文娛用品
600777ST新潮
2.210.02+0.91%6227.77萬1.38億2.212.192.252.19150.29億140.69億68.00億63.66億-2.64%+3.27%+18.82%+27.75%+15.71%-13.67%-27.78%--0.98%6.335.792.74%油氣開採Ⅱ
600168武漢控股
4.810.01+0.21%1701.93萬8277.72萬4.844.804.954.7847.78億47.78億9.93億9.93億-11.58%+2.78%+9.82%+19.95%+6.08%+12.65%+0.39%0.91%1.71%虧損32.953.54%環境治理
600398海瀾之家
6.05-0.01-0.17%5780.42萬3.52億6.046.066.156.01290.57億290.57億48.03億48.03億+0.50%+7.08%-1.79%+1.68%-28.40%-6.92%-8.75%13.06%1.20%12.089.842.31%服裝家紡
600158中體產業
7.98-0.06-0.75%2226.72萬1.79億8.068.048.207.8876.57億76.57億9.60億9.60億-7.21%-1.60%+5.00%+10.99%-12.38%-6.19%+2.87%0.29%2.32%57.00106.403.98%體育Ⅱ
000592平潭發展
2.45-0.03-1.21%8992.50萬2.25億2.482.482.582.4347.33億46.92億19.32億19.15億-8.92%+7.93%+36.11%+72.54%+21.29%-0.81%-3.16%--4.70%虧損虧損6.05%林業Ⅱ
601118海南橡膠
5.52-0.07-1.25%2897.98萬1.61億5.555.595.645.49236.22億236.22億42.79億42.79億-7.23%-3.50%-2.65%+20.00%+15.50%+22.96%+30.83%0.38%0.68%63.4580.002.68%種植業
600195中牧股份
6.93-0.09-1.28%1455.91萬1.02億7.027.027.136.8970.77億70.77億10.21億10.21億-4.81%+0.87%+6.29%+5.96%-26.98%-36.49%-40.98%1.72%1.43%80.5817.543.42%動物保健Ⅱ
600361創新新材
4.08-0.06-1.45%7179.15萬2.96億4.134.144.304.05167.58億59.95億41.07億14.69億-7.48%-2.16%-1.69%+5.97%-0.97%-18.73%-17.41%1.72%4.89%16.2517.516.04%工業金屬
000735羅牛山
5.89-0.12-2.00%2357.55萬1.41億6.026.016.105.8667.82億67.79億11.52億11.51億-9.66%-0.67%+6.51%+18.51%+13.49%+3.33%+2.43%0.34%2.05%420.71虧損3.99%養殖業
600684珠江股份
3.40-0.09-2.58%1950.46萬6746.36萬3.543.493.553.3829.02億29.02億8.53億8.53億-9.09%-3.95%+7.94%+16.44%+6.58%-8.36%-2.02%--2.29%97.14虧損4.87%房地產服務
002596海南瑞澤
2.62-0.08-2.96%5160.86萬1.37億2.722.702.752.5930.07億26.79億11.48億10.23億-11.49%-6.43%+23.00%+78.23%+37.17%-9.34%-7.09%--5.05%虧損虧損5.93%水泥
002264新華都
5.75-0.29-4.80%2804.63萬1.63億6.106.046.125.6941.39億37.63億7.20億6.54億-3.69%+3.42%+11.87%+18.31%-25.71%+6.28%+4.36%--4.29%17.8620.617.12%廣告營銷
000821京山輕機
13.55-0.71-4.98%2974.67萬4.09億13.9814.2614.1913.4384.40億82.01億6.23億6.05億-13.64%-3.76%+15.12%+27.59%-1.19%-8.71%-14.26%0.64%4.92%17.9225.095.33%光伏設備

新聞

評論

閱讀更多