馬彩概念

添加自選
  • 848.456
  • +10.490+1.25%
已收盤 12/16 15:00 (北京)
857.783最高價841.002最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600158中體產業
9.900.90+10.00%8500.21萬8.05億9.239.009.909.0494.99億94.99億9.60億9.60億+15.65%+15.25%+24.06%+50.46%+28.12%+16.37%+27.63%0.23%8.86%70.71132.009.56%體育Ⅱ
000592平潭發展
3.440.31+9.90%1.64億5.48億3.173.133.443.1766.45億65.88億19.32億19.15億+21.55%+25.09%+40.41%+135.62%+145.71%+32.82%+35.97%--8.55%虧損虧損8.63%林業Ⅱ
000735羅牛山
7.410.22+3.06%8214.69萬6.10億7.197.197.657.1785.33億85.28億11.52億11.51億+8.18%+0.41%+25.81%+56.99%+67.65%+26.24%+28.87%0.27%7.14%529.29虧損6.68%養殖業
002596海南瑞澤
4.130.09+2.23%1.83億7.44億3.894.044.283.7947.40億42.23億11.48億10.23億+21.11%+28.66%+57.63%+123.24%+186.81%+44.41%+46.45%--17.91%虧損虧損12.13%水泥
600157永泰能源
1.880.03+1.62%17.38億32.59億1.851.851.931.83417.69億417.69億222.18億222.18億-3.59%+12.57%+9.94%+78.29%+53.53%+38.80%+37.78%0.32%7.82%19.7918.435.41%煤炭開採
600398海瀾之家
6.580.07+1.08%7881.91萬5.22億6.566.516.726.53316.02億316.02億48.03億48.03億+7.69%+3.95%+8.76%+24.62%-26.32%-1.79%-0.75%12.01%1.64%13.1310.702.92%服裝家紡
600684珠江股份
3.880.04+1.04%3053.01萬1.20億3.873.844.033.8533.11億33.11億8.53億8.53億+5.15%+4.86%+14.12%+38.57%+46.42%+1.84%+11.82%--3.58%110.86虧損4.69%房地產服務
601118海南橡膠
5.920.04+0.68%4129.54萬2.45億5.885.886.025.88253.34億253.34億42.79億42.79億+0.85%-6.03%+7.25%+18.64%+26.52%+36.75%+40.31%0.35%0.97%68.0585.802.38%種植業
600168武漢控股
5.020.01+0.20%811.07萬4082.09萬5.035.015.094.9949.87億49.87億9.93億9.93億-1.38%+0.60%+4.37%+36.04%+25.19%+14.50%+4.77%0.88%0.82%虧損34.382.00%環境治理
600777ST新潮
2.260.000.00%3184.81萬7210.98萬2.252.262.282.25153.69億143.88億68.00億63.66億-2.59%+2.26%+2.26%+26.26%+39.51%-12.40%-26.14%--0.50%6.485.921.33%油氣開採Ⅱ
002678珠江鋼琴
5.72-0.02-0.35%1039.55萬5993.22萬5.815.745.895.6677.78億77.65億13.60億13.58億+6.52%+11.72%+22.22%+62.50%+55.01%+2.55%-0.83%0.03%0.77%虧損1430.004.01%文娛用品
002264新華都
7.30-0.05-0.68%3636.22萬2.69億7.317.357.657.2452.55億47.78億7.20億6.54億+6.73%-4.95%+26.96%+65.16%+28.30%+27.18%+32.49%--5.56%22.6726.165.58%廣告營銷
600195中牧股份
7.38-0.09-1.20%1547.14萬1.15億7.447.477.517.3475.36億75.36億10.21億10.21億+2.79%+1.23%+6.49%+29.02%-5.28%-35.50%-37.14%1.61%1.52%85.8118.682.28%動物保健Ⅱ
600361創新新材
4.22-0.06-1.40%3886.41萬1.65億4.274.284.304.19173.33億62.00億41.07億14.69億+1.93%+2.68%+3.43%+18.87%+20.23%-13.17%-14.57%1.66%2.65%16.8118.112.57%工業金屬
000821京山輕機
13.84-0.55-3.82%3143.14萬4.42億14.4514.3914.5913.7686.21億83.77億6.23億6.05億+0.65%-2.40%+2.14%+37.30%+19.17%-7.81%-12.42%0.63%5.19%18.3125.635.77%光伏設備

新聞

評論

閱讀更多