600708光明地產
3.250.05+1.56%1387.54萬4418.59萬3.203.203.253.1672.43億72.32億22.29億22.25億+0.62%-0.91%-9.72%-15.36%+86.78%+65.39%-12.63%0.15%0.62%虧損216.672.81%房地產開發
600826蘭生股份
8.160.10+1.24%424.19萬3447.26萬8.018.068.208.0160.02億60.02億7.36億7.36億-0.97%-1.09%-0.12%-10.82%+63.17%+38.40%-5.12%3.20%0.58%25.5021.822.36%專業服務
002401中遠海科
16.740.18+1.09%645.10萬1.08億16.3116.5616.8616.2962.22億62.17億3.72億3.71億-4.12%+1.76%+13.41%-0.71%+35.11%+8.14%+5.42%1.08%1.74%42.7032.953.44%IT服務Ⅱ
300795米奧會展
24.870.17+0.69%628.56萬1.56億24.1024.7025.3524.0057.38億33.41億2.31億1.34億-0.92%+10.39%+26.89%+40.27%+85.81%-1.90%+24.29%2.55%4.68%32.8530.485.47%專業服務
002183怡亞通
4.700.03+0.64%4186.85萬1.99億4.714.674.814.66122.06億122.06億25.97億25.97億-1.26%-1.47%+14.08%-8.02%+69.68%+25.74%+4.68%0.26%1.61%142.4287.043.21%貿易Ⅱ
603648暢聯股份
9.750.05+0.52%156.20萬1519.26萬9.749.709.789.6435.34億35.34億3.62億3.62億-4.04%+1.56%+3.83%-1.22%+31.40%+23.42%-4.97%3.59%0.43%24.3123.051.44%物流
600637東方明珠
7.700.03+0.39%840.27萬6466.64萬7.657.677.737.63258.87億258.87億33.62億33.62億-4.58%-2.28%+3.63%-7.23%+25.41%+11.43%-0.77%2.34%0.25%48.4343.021.30%電視廣播Ⅱ
600822上海物貿
9.490.03+0.32%193.38萬1827.32萬9.409.469.519.3347.07億37.59億4.96億3.96億-1.66%-1.04%+0.74%-23.03%+32.36%+1.61%-7.14%--0.49%82.5233.651.90%汽車服務
601919中遠海控
13.550.03+0.22%2560.42萬3.46億13.4813.5213.6013.462162.81億1729.24億159.62億127.62億-1.74%-7.38%-5.05%-0.29%+14.25%+41.44%-12.58%5.54%0.20%5.429.061.04%航運港口
603128華貿物流
5.630.000.00%772.34萬4340.67萬5.605.635.665.5873.70億73.70億13.09億13.09億+0.36%-2.60%-8.01%-11.89%+11.62%-22.17%-12.44%7.92%0.59%14.0411.951.42%物流
002024ST易購
1.990.000.00%550.69萬1091.11萬1.981.991.991.97184.37億183.05億92.65億91.98億-0.50%+1.53%-3.40%-4.78%+53.08%+28.39%-3.40%--0.06%虧損虧損1.01%互聯網電商
603056德邦股份
13.88-0.02-0.14%175.12萬2429.35萬13.8013.9013.9413.80141.55億141.55億10.20億10.20億-2.80%-4.08%-4.47%-6.09%+13.58%-3.49%-3.14%0.57%0.17%17.8918.991.01%物流
601598中國外運
5.03-0.02-0.40%526.27萬2651.08萬5.045.055.055.02366.90億264.37億72.94億52.56億0.00%-1.57%-4.91%-4.19%+17.64%-12.70%-5.98%5.77%0.10%9.428.690.59%物流
601866中遠海發
2.31-0.01-0.43%2177.07萬5041.18萬2.322.322.332.30313.60億228.69億135.76億99.00億-1.28%-2.53%-4.94%-11.49%+0.83%-2.90%-11.49%2.21%0.22%19.7422.211.29%航運港口
000718蘇寧環球
2.26-0.01-0.44%1427.95萬3229.80萬2.262.272.282.2568.58億51.61億30.35億22.83億0.00%0.00%+1.35%-7.38%+45.81%+0.89%-4.24%3.54%0.63%44.3137.671.32%房地產開發
600115中國東航
3.80-0.02-0.52%2045.59萬7796.40萬3.823.823.843.79847.07億650.35億222.91億171.15億-0.26%+3.54%-2.06%-6.86%+2.15%+0.53%-5.00%--0.12%虧損虧損1.31%航空機場
600628新世界
7.49-0.04-0.53%551.00萬4121.91萬7.487.537.527.4148.45億48.45億6.47億6.47億-0.79%-2.47%-3.10%-31.97%+32.57%+22.99%-8.32%0.40%0.85%107.00152.861.46%一般零售
600648外高橋
11.73-0.07-0.59%105.22萬1235.98萬11.7511.8011.8011.68133.18億109.65億11.35億9.35億+0.43%+0.26%+0.77%-0.68%+34.21%+22.57%-1.51%3.50%0.11%17.8814.361.02%房地產開發
600597光明乳業
8.16-0.05-0.61%521.63萬4251.95萬8.188.218.208.12112.48億112.48億13.78億13.78億+0.12%+0.49%+0.12%-8.00%+6.81%-8.11%-4.45%2.70%0.38%14.7811.620.97%飲料乳品
600655豫園股份
5.62-0.05-0.88%345.20萬1942.48萬5.645.675.655.61218.86億218.61億38.94億38.90億+0.72%-0.35%-0.18%-10.79%+7.05%-12.19%-12.60%3.38%0.09%23.0310.810.71%一般零售
600278東方創業
6.52-0.06-0.91%197.24萬1289.76萬6.576.586.586.5257.23億56.82億8.78億8.71億-2.10%-2.83%-0.31%-23.00%+24.50%+15.32%-6.72%2.85%0.23%24.4221.030.91%貿易Ⅱ
600630龍頭股份
9.05-0.11-1.20%712.45萬6424.39萬9.109.169.108.9338.45億38.45億4.25億4.25億+4.75%+4.02%+1.12%-20.82%+30.97%-16.19%-4.54%0.13%1.68%68.56238.161.86%服裝家紡
601828美凱龍
3.11-0.05-1.58%917.36萬2859.85萬3.153.163.153.10135.43億112.38億43.55億36.13億-0.32%-0.32%+7.61%-16.84%+42.01%-6.89%-3.12%--0.25%虧損虧損1.58%一般零售
002640跨境通
4.13-0.10-2.36%5498.16萬2.27億4.234.234.234.0764.35億58.93億15.58億14.27億-6.56%-6.35%-2.82%-11.37%+197.12%+58.85%+7.55%--3.85%虧損虧損3.78%互聯網電商
603777來伊份
16.39-1.07-6.13%2133.01萬3.50億16.5917.4616.5916.1655.16億55.16億3.37億3.37億+12.57%+12.88%+7.83%+46.08%+96.76%+48.74%+6.29%0.31%6.34%565.1796.412.46%休閒食品
