網紅直播

添加自選
  • 704.516
  • +15.011+2.18%
未開盤 11/21 15:00 (北京)
707.989最高價689.402最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301001凱淳股份
30.745.12+19.98%1743.81萬5.12億25.9525.6230.7425.7124.59億15.46億8000.00萬5030.00萬+23.90%+20.03%+24.81%+55.25%+45.10%+14.77%+20.95%0.41%34.67%127.55349.3219.63%互聯網電商
300459湯姆貓
6.510.75+13.02%11.39億73.16億5.705.766.915.60228.88億206.23億35.16億31.68億+19.23%+21.00%+34.50%+80.83%+57.25%+22.83%+31.78%--35.97%虧損虧損22.74%遊戲Ⅱ
002344海寧皮城
6.340.58+10.07%2.80億17.52億6.205.766.346.0081.32億81.24億12.83億12.81億+60.91%+53.14%+67.28%+105.18%+77.24%+49.99%+56.27%0.68%21.82%70.4445.945.90%一般零售
002103廣博股份
8.760.80+10.05%1.00億8.47億8.017.968.767.8146.80億33.03億5.34億3.77億+33.54%+34.98%+46.49%+78.05%+55.87%+44.32%+9.36%--26.63%30.1027.6311.94%文娛用品
002878元隆雅圖
15.681.43+10.04%6841.96萬10.28億14.5014.2515.6814.3140.92億36.63億2.61億2.34億+25.04%+25.54%+34.94%+49.90%+13.38%-5.77%-15.52%0.32%29.29%825.26172.319.61%廣告營銷
600839四川長虹
13.411.22+10.01%9.69億127.64億12.2712.1913.4112.01619.04億618.87億46.16億46.15億-2.83%+1.13%+22.02%+179.96%+166.60%+103.80%+155.92%0.37%21.01%111.7590.0011.49%黑色家電
600479千金藥業
12.011.09+9.98%2387.50萬2.76億10.9310.9212.0110.8850.92億50.26億4.24億4.19億+11.20%+6.85%+6.19%+15.37%+3.53%+13.95%+15.26%2.91%5.71%17.4615.8910.35%中藥Ⅱ
002467二六三
5.520.50+9.96%3.04億16.36億5.525.025.525.2175.92億75.26億13.75億13.63億+26.90%+23.49%+37.66%+65.27%+49.19%+13.35%+18.97%--22.29%虧損虧損6.18%通信服務
000564供銷大集
2.990.27+9.93%6.86億20.30億2.992.722.992.81539.94億425.69億180.58億142.37億-0.66%+14.12%+63.39%+84.57%+49.50%+145.08%+104.79%--4.82%虧損虧損6.62%一般零售
002127南極電商
3.890.35+9.89%9630.12萬3.65億3.623.543.893.6295.49億77.59億24.55億19.95億+16.12%+12.75%+24.68%+44.61%+27.54%+12.75%+2.10%2.06%4.83%114.4186.447.63%互聯網電商
300603立昂技術
10.450.66+6.74%5005.79萬5.27億9.769.7911.489.6548.57億37.60億4.65億3.60億+4.71%+1.65%+13.96%+46.36%+33.29%-10.22%+3.77%--13.91%401.92653.1318.69%通信服務
600556天下秀
5.350.33+6.57%1.36億7.08億4.985.025.484.9796.71億96.71億18.08億18.08億+10.54%+7.00%+21.59%+46.98%+28.78%-15.27%-9.24%0.30%7.51%214.00104.9010.16%廣告營銷
603330天洋新材
7.200.43+6.35%2364.47萬1.65億6.776.777.206.7531.15億31.15億4.33億4.33億+6.51%+6.04%+34.58%+50.00%+28.56%-12.63%-4.01%1.11%5.47%虧損虧損6.65%塑料
000829天音控股
14.310.80+5.92%8718.17萬12.40億13.5213.5114.8613.34146.69億146.55億10.25億10.24億-5.48%+0.14%+11.36%+69.15%+91.44%+30.39%+50.39%0.17%8.51%虧損174.5111.25%專業連鎖Ⅱ
002515金字火腿
4.980.27+5.73%4187.84萬2.04億4.704.715.094.6760.29億56.20億12.11億11.29億+5.96%+0.20%+9.21%+13.96%+20.00%-7.61%-11.39%0.40%3.71%142.29150.918.92%食品加工
002137實益達
6.720.36+5.66%6779.00萬4.57億6.336.367.006.2838.81億26.64億5.78億3.96億+7.01%+6.16%+9.45%+38.84%+29.98%-4.41%-3.17%--17.10%1344.00373.3311.32%光學光電子
002181粵傳媒
4.840.25+5.45%1.38億6.65億4.724.595.054.5956.20億54.91億11.61億11.34億+13.88%+10.76%+24.42%+49.57%+27.50%-0.53%+6.47%1.12%12.15%虧損691.4310.02%出版
002264新華都
6.220.25+4.19%3881.87萬2.41億5.965.976.375.9444.78億40.71億7.20億6.54億+5.07%+1.80%+15.61%+32.62%-7.16%+15.61%+12.89%--5.93%19.3222.297.20%廣告營銷
603729龍韻股份
17.330.68+4.08%2445.37萬4.23億17.9916.6517.9916.8016.18億16.18億9333.80萬9333.80萬+8.65%+6.71%+16.94%+38.09%+8.11%-29.78%-47.77%--26.20%虧損虧損7.15%廣告營銷
300063天龍集團
10.320.38+3.82%1.21億12.49億9.789.9410.879.7778.28億64.53億7.59億6.25億-0.67%-4.71%+8.63%+148.08%+135.62%+43.93%+48.06%--19.39%793.85573.3311.07%廣告營銷
002098潯興股份
8.500.31+3.79%429.41萬3572.65萬8.188.198.548.1230.43億30.43億3.58億3.58億+1.80%+1.07%0.00%+18.38%+36.00%+27.44%+29.38%1.29%1.20%15.9525.225.13%紡織製造
600415小商品城
13.160.42+3.30%1.50億19.28億12.6612.7413.2512.30721.65億719.88億54.84億54.70億+11.43%+7.87%+22.76%+69.37%+65.74%+74.77%+84.83%1.52%2.75%26.8626.977.46%一般零售
000676智度股份
10.300.30+3.00%1.02億10.42億10.0010.0010.659.95130.32億130.17億12.65億12.64億-1.62%-5.33%-5.76%+85.25%+67.75%+27.32%+17.98%--8.04%44.7843.647.00%廣告營銷
002292奧飛娛樂
7.610.22+2.98%1.69億12.91億7.287.398.107.28112.53億77.46億14.79億10.18億+3.40%+1.47%+7.49%+35.41%+12.91%-5.82%-13.03%--16.65%135.89120.7911.10%影視院線
300058藍色光標
10.740.30+2.87%7.95億87.21億10.5410.4411.5810.54271.38億263.09億25.27億24.50億+16.36%+31.78%+47.53%+103.02%+75.20%+37.52%+49.79%0.09%32.46%虧損233.489.96%廣告營銷
600400紅豆股份
3.300.09+2.80%3.02億9.95億3.213.213.483.1275.79億75.62億22.97億22.91億+30.95%+19.57%+42.86%+56.40%+32.00%+12.63%+19.13%0.61%13.18%虧損253.8511.22%服裝家紡
000061農產品
6.980.19+2.80%1688.54萬1.18億6.986.797.066.86118.45億118.45億16.97億16.97億+3.87%-2.92%+10.62%+35.27%+23.54%+9.40%+9.75%1.58%1.00%25.2026.342.95%一般零售
002853皮阿諾
10.240.27+2.71%503.85萬5094.76萬9.989.9710.289.9519.10億13.55億1.87億1.32億-0.87%+5.03%+17.16%+47.55%+23.46%-26.46%-19.33%1.95%3.81%58.5122.213.31%家居用品
300892品渥食品
40.811.04+2.62%889.75萬3.63億39.7239.7743.1838.8040.81億26.35億1.00億6456.25萬+7.91%-6.57%+45.80%+182.62%+153.01%+67.94%+65.02%--13.78%虧損虧損11.01%飲料乳品
300329海倫鋼琴
6.310.16+2.60%841.07萬5257.59萬6.166.156.356.1115.96億15.91億2.53億2.52億+1.77%-0.79%+2.60%+52.05%+44.06%-11.75%-15.30%--3.34%虧損虧損3.90%文娛用品

新聞

評論

閱讀更多