網紅直播

添加自選
  • 826.126
  • +17.748+2.20%
已收盤 12/12 15:00 (北京)
827.089最高價802.394最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300783三隻松鼠
37.843.51+10.22%3001.40萬10.81億33.8834.3340.2033.66151.74億105.80億4.01億2.80億+18.55%+28.49%+18.73%+125.51%+62.75%+103.77%+112.58%0.66%10.74%38.7769.0519.05%休閒食品
000564供銷大集
4.020.37+10.14%15.76億59.75億3.583.654.023.51725.93億573.91億180.58億142.76億+6.91%+32.67%+33.55%+148.15%+112.70%+189.21%+175.34%--11.04%虧損虧損13.97%一般零售
002181粵傳媒
7.220.66+10.06%1.18億8.30億6.586.567.226.4883.83億81.91億11.61億11.34億+46.45%+51.36%+69.88%+124.92%+101.34%+39.49%+58.82%0.75%10.41%虧損1031.4311.28%出版
002115三維通信
9.850.90+10.06%1235.26萬1.22億9.858.959.859.8579.88億74.09億8.11億7.52億+35.67%+46.58%+60.42%+122.85%+89.42%+29.78%+36.43%--1.64%虧損144.850.00%通信服務
002187廣百股份
7.240.66+10.03%3067.58萬2.13億6.626.587.246.5150.97億37.44億7.04億5.17億+10.87%+6.78%+36.09%+67.59%+66.82%+9.20%+15.29%0.41%5.93%87.23141.9611.09%一般零售
002277友阿股份
4.060.37+10.03%113.67萬461.50萬4.063.694.064.0656.60億56.60億13.94億13.94億+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.08%75.19116.000.00%一般零售
600712南寧百貨
7.580.69+10.01%7599.92萬5.62億6.956.897.586.9041.28億40.83億5.45億5.39億+9.86%+20.51%+19.56%+112.92%+123.60%+68.82%+45.21%--14.11%132.98583.089.87%一般零售
603719良品鋪子
17.471.59+10.01%7320.63萬12.36億16.0015.8817.4715.9070.05億70.05億4.01億4.01億+30.28%+42.96%+41.23%+76.45%+41.79%-7.60%-17.15%2.71%18.26%831.9038.829.89%休閒食品
000716黑芝麻
9.020.82+10.00%1.90億16.49億8.088.209.027.9067.96億63.20億7.53億7.01億+13.60%+22.89%+42.95%+149.86%+128.35%+37.71%+51.09%0.55%27.18%167.04158.2513.66%休閒食品
600706曲江文旅
12.001.09+9.99%2925.22萬3.44億10.8010.9112.0010.7830.61億30.48億2.55億2.54億+16.05%+14.29%+16.96%+41.84%+17.76%-23.08%-19.03%--11.52%虧損虧損11.18%旅遊及景區
002712思美傳媒
7.270.66+9.98%4700.37萬3.33億6.816.617.276.7139.57億39.32億5.44億5.41億+17.45%+17.45%+16.88%+104.21%+56.34%+17.26%+27.99%--8.69%虧損虧損8.47%廣告營銷
603598引力傳媒
21.931.99+9.98%4816.55萬10.54億21.9319.9421.9321.1158.87億58.74億2.68億2.68億+32.03%+40.13%+40.49%+88.89%+66.64%+46.30%+6.04%--17.98%182.75122.514.11%廣告營銷
000882華聯股份
2.760.25+9.96%5.32億13.99億2.522.512.762.4575.55億75.50億27.37億27.36億+23.21%+40.10%+50.82%+133.90%+144.25%+55.06%+64.29%--19.45%306.67276.0012.35%一般零售
002640跨境通
5.590.43+8.33%4.85億26.09億5.135.165.685.1187.09億79.76億15.58億14.27億-18.04%+31.84%+85.71%+160.00%+232.74%+39.75%+49.47%--34.02%虧損虧損11.05%互聯網電商
300997歡樂家
18.751.31+7.51%2325.88萬4.18億17.3817.4418.7516.9683.91億74.26億4.48億3.96億+8.76%+22.23%+40.87%+77.56%+49.16%+33.49%+37.41%1.81%5.87%44.9630.1410.26%飲料乳品
002344海寧皮城
5.460.36+7.06%1.42億7.53億5.135.105.495.0870.03億69.97億12.83億12.81億+10.75%+13.75%+38.58%+76.70%+74.05%+25.89%+34.58%0.79%11.10%60.6739.578.04%一般零售
002127南極電商
5.250.32+6.49%3.29億16.89億4.794.935.414.77128.88億104.72億24.55億19.95億+8.47%+23.82%+56.72%+90.91%+92.31%+51.30%+37.80%1.52%16.50%154.41116.6712.98%互聯網電商
002582好想你
8.760.48+5.80%8033.27萬6.81億8.128.288.997.9039.62億30.14億4.52億3.44億+14.06%+8.28%+41.75%+87.98%+68.99%+8.03%+30.76%11.42%23.34%虧損虧損13.16%休閒食品
002264新華都
7.580.41+5.72%6202.75萬4.63億7.177.177.677.1454.57億49.61億7.20億6.54億+6.31%+12.46%+28.04%+68.44%+33.92%+32.52%+37.57%--9.48%23.5427.177.39%廣告營銷
600462*ST九有
1.820.09+5.20%2534.32萬4528.61萬1.701.731.821.7011.23億10.93億6.17億6.00億+16.67%+20.53%+13.75%+24.66%+51.67%-21.89%-30.00%--4.22%虧損虧損6.94%通信設備
300094國聯水產
5.270.26+5.19%2.26億11.83億4.965.015.504.9159.45億58.23億11.28億11.05億+9.34%+12.61%+21.43%+87.54%+90.25%-8.03%+12.13%--20.48%虧損虧損11.78%漁業
300892品渥食品
45.752.19+5.03%1280.09萬5.69億42.0243.5648.0042.0245.75億29.54億1.00億6456.25萬+14.32%+5.93%+20.97%+216.39%+216.61%+64.92%+85.00%--19.83%虧損虧損13.73%飲料乳品
603156養元飲品
23.471.12+5.01%1072.08萬2.47億22.5622.3523.6622.21297.01億297.01億12.65億12.65億+10.34%+12.84%+11.28%+31.26%+2.31%+12.13%+19.37%6.82%0.85%21.1120.236.49%飲料乳品
600818中路股份
14.270.68+5.00%1955.66萬2.78億13.5213.5914.6813.5045.87億33.96億3.21億2.38億+10.88%+13.71%+2.81%+10.53%-10.64%+9.01%+19.02%--8.22%259.45190.278.68%摩托車及其他
002327富安娜
9.770.45+4.83%1988.47萬1.93億9.329.3210.009.2581.95億47.37億8.39億4.85億+8.19%+5.05%+15.90%+35.32%-6.95%+16.59%+17.71%6.65%4.10%15.7814.338.05%服裝家紡
300894火星人
17.230.76+4.61%3048.81萬5.17億16.4716.4717.3516.4770.25億50.67億4.08億2.94億+6.89%+17.53%+18.50%+55.23%+22.63%+3.17%+10.17%3.48%10.37%177.6328.435.34%廚衛電器
600398海瀾之家
6.680.29+4.54%1.45億9.55億6.406.396.706.38320.83億320.83億48.03億48.03億+9.51%+15.17%+9.15%+22.79%-25.70%-1.62%+0.75%11.83%3.02%13.3310.865.01%服裝家紡
002024ST易購
2.340.10+4.46%7620.08萬1.74億2.232.242.352.22216.80億215.24億92.65億91.98億+7.83%+14.15%+14.71%+74.63%+81.40%+26.49%+32.20%--0.83%虧損虧損5.80%互聯網電商
603608*ST天創
3.760.16+4.44%342.36萬1263.03萬3.583.603.773.5715.78億15.78億4.20億4.20億+9.30%+7.12%+1.35%+27.46%+48.62%-25.10%-32.98%--0.82%虧損虧損5.56%服裝家紡
002820桂發祥
16.060.68+4.42%6038.38萬9.48億15.1815.3816.5014.9732.26億32.15億2.01億2.00億-15.61%+11.22%+88.06%+123.68%+110.76%+38.98%+43.07%1.25%30.17%95.0352.839.95%休閒食品

新聞