網紅直播

添加自選
  • 808.377
  • +15.783+1.99%
未開盤 12/11 15:00 (北京)
808.377最高價785.372最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300063天龍集團
13.402.23+19.96%3.03億37.39億11.0511.1713.4011.05101.64億83.78億7.59億6.25億+35.63%+33.20%+20.72%+210.90%+236.68%+104.27%+92.25%--48.42%1030.77744.4421.04%廣告營銷
002277友阿股份
3.690.34+10.15%467.37萬1724.59萬3.693.353.693.6951.44億51.44億13.94億13.94億+1.93%+6.65%+29.47%+71.23%+48.49%-9.43%-8.07%0.43%0.34%68.33105.430.00%一般零售
000882華聯股份
2.510.23+10.09%4.69億11.45億2.282.282.512.2568.71億68.66億27.37億27.36億+23.04%+27.41%+31.41%+114.53%+124.11%+41.81%+49.40%--17.16%278.89251.0011.40%一般零售
002181粵傳媒
6.560.60+10.07%1.56億9.88億5.885.966.565.7576.17億74.42億11.61億11.34億+40.77%+31.99%+50.46%+106.29%+83.96%+26.74%+44.30%0.82%13.73%虧損937.1413.59%出版
002832比音勒芬
22.132.01+9.99%3167.74萬6.75億20.0120.1222.1319.95126.30億86.18億5.71億3.89億+16.35%+16.72%+8.06%+27.70%-20.96%-30.93%-27.92%4.52%8.14%13.8113.8710.84%服裝家紡
603598引力傳媒
19.941.81+9.98%2646.56萬5.23億19.0018.1319.9418.9453.53億53.41億2.68億2.68億+32.05%+24.86%+22.48%+74.61%+51.98%+38.76%-3.58%--9.88%166.17111.405.52%廣告營銷
603719良品鋪子
15.881.44+9.97%4305.65萬6.59億14.8014.4415.8814.5063.68億63.68億4.01億4.01億+21.22%+30.48%+23.58%+59.90%+28.05%-16.67%-24.69%2.98%10.74%756.1935.299.56%休閒食品
002115三維通信
8.950.81+9.95%2387.51萬2.14億8.958.148.958.9572.58億67.32億8.11億7.52億+35.61%+34.59%+35.40%+106.70%+75.83%+15.93%+23.96%--3.17%虧損131.620.00%通信服務
002663普邦股份
2.560.23+9.87%1.91億4.81億2.312.332.562.3044.12億35.75億17.23億13.96億+19.63%+34.03%+25.49%+89.63%+96.92%+33.33%+41.44%--13.70%213.33320.0011.16%基礎建設
002878元隆雅圖
18.871.57+9.08%4429.60萬7.84億17.1017.3018.9916.7149.25億44.08億2.61億2.34億+24.88%+25.05%+48.35%+86.83%+45.38%+8.14%+1.67%0.26%18.96%993.16207.3613.18%廣告營銷
300888穩健醫療
40.383.18+8.55%1389.96萬5.50億37.2837.2040.5037.02235.14億70.87億5.82億1.76億+11.49%+15.04%+23.11%+63.26%+49.53%+6.21%+11.06%2.23%7.92%虧損40.509.36%個護用品
600415小商品城
15.131.11+7.92%1.29億18.93億13.9114.0215.1713.88829.68億827.65億54.84億54.70億+9.08%+17.47%+24.94%+75.12%+92.49%+99.87%+112.50%1.32%2.36%30.8831.009.20%一般零售
600630龍頭股份
11.340.75+7.08%6886.85萬7.66億10.7810.5911.3710.7848.18億48.18億4.25億4.25億+6.38%+4.42%+6.28%+54.92%+35.03%+43.76%-22.79%0.11%16.21%85.91298.425.57%服裝家紡
600556天下秀
6.690.43+6.87%1.96億12.75億6.186.266.836.12120.94億120.94億18.08億18.08億+20.11%+17.78%+32.21%+91.69%+71.78%+7.13%+13.50%0.24%10.82%267.60131.1811.34%廣告營銷
002416愛施德
16.361.00+6.51%1.40億22.61億15.3115.3616.6715.18202.75億200.23億12.39億12.24億+7.21%+3.41%+2.57%+71.49%+66.60%+85.70%+84.03%2.44%11.43%30.5830.939.70%專業連鎖Ⅱ
000793華聞集團
3.390.19+5.94%2.96億9.90億3.153.203.513.1167.71億66.48億19.97億19.61億+11.88%+31.91%+15.70%+173.39%+156.82%+48.03%+55.50%--15.12%虧損虧損12.50%出版
002445中南文化
2.860.16+5.93%1.90億5.39億2.692.702.942.6568.40億68.11億23.92億23.81億+14.40%+20.17%+16.26%+74.39%+65.32%+28.25%+20.68%--7.99%190.6752.9610.74%通用設備
600358國旅聯合
4.490.25+5.90%2969.90萬1.32億4.234.244.614.2322.67億22.67億5.05億5.05億+9.51%+15.13%+8.45%+32.45%+78.88%-7.61%-14.31%--5.88%虧損虧損8.96%廣告營銷
002397夢潔股份
3.350.18+5.68%2817.66萬9241.13萬3.153.173.363.1425.05億19.69億7.48億5.88億+8.77%+8.77%+20.07%+70.05%+67.50%-10.90%-19.08%--4.79%209.38111.676.94%服裝家紡
002570貝因美
5.780.31+5.67%3.24億18.17億5.305.475.915.3062.43億62.42億10.80億10.80億+14.00%+17.24%+22.98%+132.13%+116.48%+35.05%+46.33%--29.99%88.92131.3611.15%飲料乳品
002717嶺南股份
4.290.22+5.41%5.56億22.99億3.984.074.463.8078.09億68.67億18.20億16.01億-0.46%+31.60%+41.12%+232.56%+312.50%+43.48%+32.82%--34.76%虧損虧損16.22%基礎建設
300908仲景食品
35.891.81+5.31%657.11萬2.32億34.0734.0835.9833.6852.40億44.35億1.46億1.24億+6.66%+12.90%+1.33%+54.76%+21.74%+21.86%+30.12%1.91%5.32%28.8730.426.75%調味發酵品Ⅱ
002187廣百股份
6.580.32+5.11%4447.44萬2.88億6.306.266.616.2646.33億34.03億7.04億5.17億-1.94%+6.82%+20.07%+52.67%+53.38%+0.46%+4.78%0.46%8.60%79.28129.025.59%一般零售
000541佛山照明
6.250.30+5.04%5212.72萬3.23億5.965.956.355.9196.80億74.80億15.49億11.97億+6.84%+10.42%+7.94%+38.89%+28.04%-14.16%-4.31%1.92%4.36%32.0533.427.40%照明設備Ⅱ
300783三隻松鼠
34.331.63+4.98%1930.79萬6.62億32.3132.7035.0032.31137.66億95.99億4.01億2.80億+6.45%+14.47%+6.52%+105.32%+46.40%+85.97%+92.86%0.73%6.91%35.1762.658.23%休閒食品
002329皇氏集團
4.910.23+4.91%1.62億7.78億4.644.685.084.5142.67億32.36億8.69億6.59億+9.35%+25.26%+33.42%+78.55%+65.32%-14.16%-24.23%--24.57%虧損63.7712.18%飲料乳品
600462*ST九有
1.730.08+4.85%2426.34萬4152.46萬1.621.651.731.6110.68億10.39億6.17億6.00億+11.61%+16.89%+13.82%+15.33%+51.75%-24.78%-33.46%--4.04%虧損虧損7.27%通信設備
002612朗姿股份
18.430.81+4.60%2053.12萬3.78億17.7817.6218.9317.6581.54億46.73億4.42億2.54億+5.50%+7.97%-0.16%+42.10%+19.52%-6.45%-1.86%2.44%8.10%38.0036.217.26%服裝家紡
603721中廣天擇
33.921.48+4.56%2037.45萬6.77億32.0032.4433.9531.9344.10億44.10億1.30億1.30億+14.98%+10.52%+3.76%+69.77%+45.58%+35.63%+20.97%--15.67%虧損虧損6.23%影視院線
002563森馬服飾
7.110.31+4.56%2667.88萬1.88億6.766.807.126.74191.55億157.02億26.94億22.08億+0.57%+13.94%+8.72%+50.96%+15.61%+21.33%+29.98%4.22%1.21%18.3217.095.59%服裝家紡

新聞