網紅直播

添加自選
  • 753.239
  • 0.0000.00%
未開盤 12/26 15:00 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301262海看股份
26.290.000.00%0.000.000.0026.290.000.00109.63億32.09億4.17億1.22億-6.57%-8.56%-6.04%+15.56%+16.52%-21.92%-14.81%1.10%0.00%24.1626.740.00%電視廣播Ⅱ
301078孩子王
11.270.000.00%0.000.000.0011.270.000.00141.81億140.48億12.58億12.46億-3.68%-21.46%-14.10%+64.28%+116.31%+31.19%+38.44%0.62%0.00%118.63134.170.00%專業連鎖Ⅱ
301001凱淳股份
38.400.000.00%0.000.000.0038.400.000.0030.72億19.32億8000.00萬5030.00萬+12.31%+23.63%+42.22%+96.42%+113.45%+39.61%+51.09%0.33%0.00%159.34436.360.00%互聯網電商
300997歡樂家
17.210.000.00%0.000.000.0017.210.000.0077.01億68.16億4.48億3.96億+7.63%-8.21%+12.19%+57.31%+44.26%+23.14%+26.12%1.98%0.00%41.2727.670.00%飲料乳品
603511愛慕股份
13.140.000.00%0.000.000.0013.140.000.0053.42億52.81億4.07億4.02億+0.31%-9.19%+8.06%+18.38%+9.59%-15.50%-10.79%5.71%0.00%24.4717.470.00%服裝家紡
300894火星人
14.660.000.00%0.000.000.0014.660.000.0059.77億43.11億4.08億2.94億-0.48%-14.92%0.00%+11.74%+12.68%-5.48%-6.27%4.09%0.00%151.1324.190.00%廚衛電器
300908仲景食品
32.080.000.00%0.000.000.0032.080.000.0046.84億39.64億1.46億1.24億-1.26%-13.13%+0.28%+27.30%+15.27%+17.10%+17.16%2.76%0.00%25.8127.190.00%調味發酵品Ⅱ
300892品渥食品
35.170.000.00%0.000.000.0035.170.000.0035.17億22.71億1.00億6456.25萬+0.06%-23.13%-18.57%+68.60%+149.43%+38.63%+42.22%--0.00%虧損虧損0.00%飲料乳品
300888穩健醫療
41.950.000.00%0.000.000.0041.950.000.00244.29億73.62億5.82億1.76億+2.37%+1.08%+19.18%+57.74%+66.38%+16.76%+15.38%2.15%0.00%虧損42.080.00%個護用品
003010若羽臣
30.830.000.00%0.000.000.0030.830.000.0050.57億37.28億1.64億1.21億+23.82%+28.94%+47.65%+146.64%+179.76%+95.14%+112.13%0.71%0.00%64.6393.140.00%互聯網電商
002995天地在線
23.630.000.00%0.000.000.0023.630.000.0041.93億26.56億1.77億1.12億-1.58%-3.43%-3.12%+77.14%+76.47%-7.41%+3.87%--0.00%虧損虧損0.00%廣告營銷
300824北鼎股份
9.960.000.00%0.000.000.009.960.000.0032.50億31.48億3.26億3.16億+4.40%-3.11%+9.21%+29.51%+36.06%+13.69%+13.82%2.81%0.00%56.2745.480.00%小家電
603719良品鋪子
15.640.000.00%0.000.000.0015.640.000.0062.72億62.72億4.01億4.01億+8.99%-10.48%+27.99%+36.70%+34.82%-25.76%-25.83%3.03%0.00%744.7634.760.00%休閒食品
300805電聲股份
13.030.000.00%0.000.000.0013.030.000.0055.15億37.41億4.23億2.87億-3.48%+27.75%+31.88%+83.78%+102.33%+35.59%+16.76%0.31%0.00%685.79167.050.00%廣告營銷
300785值得買
38.980.000.00%0.000.000.0038.980.000.0077.51億47.66億1.99億1.22億-9.58%-3.01%+31.51%+71.27%+126.10%+64.33%+79.47%0.36%0.00%120.31103.670.00%數字媒體
300783三隻松鼠
38.880.000.00%0.000.000.0038.880.000.00155.91億108.71億4.01億2.80億-1.82%+2.75%+32.02%+92.57%+81.09%+114.21%+118.42%0.65%0.00%39.8470.950.00%休閒食品
300781因賽集團
63.700.000.00%0.000.000.0063.700.000.0070.05億51.66億1.10億8110.42萬-6.24%-13.16%-3.76%+59.29%+36.93%+63.96%+41.71%0.08%0.00%155.37168.520.00%廣告營銷
300740水羊股份
14.870.000.00%0.000.000.0014.870.000.0057.75億53.14億3.88億3.57億+13.95%+4.64%+16.72%+31.13%+0.88%-10.31%-10.26%0.67%0.00%27.6919.620.00%化妝品
603156養元飲品
22.650.000.00%0.000.000.0022.650.000.00286.63億286.63億12.65億12.65億+0.71%-3.49%+8.89%+10.33%+7.14%+22.16%+15.20%7.06%0.00%20.3719.530.00%飲料乳品
300624萬興科技
67.630.000.00%0.000.000.0067.630.000.00130.75億115.81億1.93億1.71億-4.65%-10.04%+11.97%+54.69%+28.33%-6.09%+0.09%0.12%0.00%824.76151.640.00%軟件開發
603466風語築
9.530.000.00%0.000.000.009.530.000.0056.68億56.68億5.95億5.95億-11.27%-15.21%+3.59%+26.90%+12.91%-29.25%-32.79%2.10%0.00%虧損20.060.00%數字媒體
300654世紀天鴻
10.910.000.00%0.000.000.0010.910.000.0039.94億35.59億3.66億3.26億-10.28%-16.33%-6.75%+25.84%+26.27%-19.90%-2.85%0.46%0.00%94.0594.050.00%出版
603557ST起步
2.530.000.00%0.000.000.002.530.000.0013.65億13.65億5.40億5.40億-4.53%+11.45%+9.52%+22.22%+34.57%+10.96%+15.00%--0.00%虧損虧損0.00%服裝家紡
603721中廣天擇
28.790.000.00%0.000.000.0028.790.000.0037.43億37.43億1.30億1.30億-12.09%-12.81%-7.13%+22.72%+27.67%-9.44%+2.67%--0.00%虧損虧損0.00%影視院線
603825華揚聯眾
14.060.000.00%0.000.000.0014.060.000.0035.62億35.62億2.53億2.53億+0.21%-9.41%+9.67%+48.47%+53.83%+8.32%+16.39%--0.00%虧損虧損0.00%廣告營銷
002878元隆雅圖
19.400.000.00%0.000.000.0019.400.000.0050.63億45.32億2.61億2.34億+3.36%+5.15%+32.42%+79.96%+53.36%+8.20%+4.53%0.26%0.00%1021.05213.190.00%廣告營銷
002875安奈兒
13.610.000.00%0.000.000.0013.610.000.0028.99億24.83億2.13億1.82億-9.99%-12.53%-6.20%-6.14%+23.28%-3.27%-8.60%--0.00%虧損虧損0.00%服裝家紡
603196日播時尚
13.780.000.00%0.000.000.0013.780.000.0032.66億32.66億2.37億2.37億-10.46%-19.18%-19.70%+60.61%+79.66%-3.29%+2.16%0.16%0.00%虧損191.390.00%服裝家紡
002853皮阿諾
10.890.000.00%0.000.000.0010.890.000.0020.31億14.41億1.87億1.32億-11.25%-10.88%+5.42%+45.20%+43.40%-13.39%-14.21%1.84%0.00%62.2323.620.00%家居用品
603630拉芳家化
13.030.000.00%0.000.000.0013.030.000.0029.34億29.34億2.25億2.25億+0.70%-6.59%-8.37%+29.13%+23.38%-17.23%-13.27%2.15%0.00%66.4844.780.00%化妝品

新聞