量子通信

添加自選
  • 1120.439
  • +12.272+1.11%
午間休市 03/14 11:30 (北京)
1122.024最高價1107.070最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
601789寧波建工
6.800.33+5.10%1.56億10.58億6.496.477.126.2173.90億73.90億10.87億10.87億+3.82%+10.93%+30.77%+37.65%+100.00%+81.33%+53.15%1.47%14.37%23.6922.4414.07%房屋建設Ⅱ
600522中天科技
15.090.73+5.08%1.78億26.95億14.6414.3615.3714.64515.01億515.01億34.13億34.13億+6.79%+9.35%+8.17%-4.49%+15.46%+14.67%+5.38%1.46%5.22%18.6116.535.08%通信設備
600487亨通光電
16.850.70+4.33%1.21億20.39億16.3416.1517.1216.34415.64億412.01億24.67億24.45億+4.98%+8.29%+5.31%-4.96%+17.26%+36.22%-2.15%0.89%4.94%15.6019.304.83%通信設備
000988華工科技
44.521.49+3.46%2246.99萬9.91億43.0543.0344.6642.95447.65億447.42億10.06億10.05億-2.79%+0.27%+4.56%+14.74%+54.05%+32.74%+2.82%0.34%2.24%39.6144.483.97%自動化設備
300349金卡智能
14.580.46+3.26%1264.57萬1.81億14.0914.1214.5913.9260.99億54.01億4.18億3.70億+2.03%+11.13%+6.11%+0.97%+38.59%+28.82%+6.66%3.43%3.41%14.9214.924.75%通用設備
300077國民技術
26.790.82+3.16%2229.80萬5.89億25.7725.9726.9625.77156.22億151.63億5.83億5.66億-0.96%+1.90%+8.24%-9.22%+165.51%+161.37%+12.37%--3.94%虧損虧損4.58%半導體
600764中國海防
30.370.73+2.46%1698.65萬5.16億30.2429.6430.9929.64215.82億215.82億7.11億7.11億+11.37%+18.96%+14.30%+12.77%+48.87%+36.44%+7.24%0.66%2.39%64.4869.984.56%航海裝備Ⅱ
002512達華智能
5.570.13+2.39%3842.34萬2.12億5.535.445.605.4363.89億58.40億11.47億10.48億-0.36%+10.74%+9.22%-10.45%+72.98%+21.62%+17.51%--3.67%虧損虧損3.13%計算機設備
002126銀輪股份
29.340.66+2.30%3201.11萬9.33億28.6328.6829.4528.18244.87億230.04億8.35億7.84億-16.12%-4.43%+22.51%+65.20%+79.67%+62.54%+56.73%0.34%4.08%31.6840.034.43%汽車零部件
300287飛利信
7.150.16+2.29%5417.18萬3.82億6.956.997.166.91102.62億93.72億14.35億13.11億-5.42%+6.08%-0.56%+23.49%+173.95%+123.44%+70.24%--4.13%虧損虧損3.58%IT服務Ⅱ
300757羅博特科
183.903.82+2.12%253.74萬4.65億179.06180.08186.22176.01285.12億272.49億1.55億1.48億-3.06%-7.87%+3.31%-2.18%+159.39%+174.05%-18.38%0.10%1.71%245.86369.285.67%自動化設備
000555神州信息
12.980.26+2.04%1483.46萬1.91億12.8412.7213.0212.64126.66億126.20億9.76億9.72億-2.77%+6.31%+4.51%-4.84%+58.29%+32.07%+15.89%0.25%1.53%6490.0061.232.99%IT服務Ⅱ
300768迪普科技
20.150.38+1.92%321.50萬6376.98萬19.7719.7720.2219.49129.73億84.76億6.44億4.21億-4.86%+4.40%-7.99%-3.68%+71.20%+63.54%+15.14%0.40%0.76%85.38102.283.69%軟件開發
688561奇安信-U
36.860.64+1.77%503.40萬1.83億35.9536.2237.0435.74252.55億252.55億6.85億6.85億-7.01%-3.96%-4.01%+15.98%+79.63%+1.94%+37.38%--0.74%213.06351.053.59%軟件開發
603232格爾軟件
15.620.27+1.76%1604.29萬2.54億15.5715.3516.5515.3036.87億36.13億2.36億2.31億+1.10%+12.13%+4.27%-2.44%+52.09%+39.46%+21.27%0.38%6.94%101.4399.498.14%軟件開發
300620光庫科技
49.000.84+1.74%467.58萬2.27億47.7548.1649.4447.39122.10億120.99億2.49億2.47億+2.32%+4.14%+1.55%+1.60%+57.35%+5.83%+0.82%0.20%1.89%177.54205.024.26%通信設備
600120浙江東方
7.060.12+1.73%6621.18萬4.62億6.926.947.106.87241.13億241.13億34.15億34.15億-0.70%-3.02%-9.72%+29.78%+101.71%+91.68%+51.50%0.82%1.94%49.3749.723.31%多元金融
002281光迅科技
50.340.85+1.72%1115.25萬5.58億49.2149.4950.5048.99399.49億389.14億7.94億7.73億-2.97%-7.82%+0.50%+18.22%+88.89%+53.57%-3.51%0.48%1.44%59.6464.543.05%通信設備
600050中國聯通
6.220.09+1.47%1.89億11.70億6.116.136.256.101946.07億1913.70億312.87億307.67億-2.96%-0.48%+4.01%+17.58%+39.60%+32.51%+17.14%2.38%0.62%21.7523.832.45%通信服務
002212天融信
8.840.12+1.38%2893.47萬2.52億8.678.728.868.55104.26億103.20億11.79億11.67億-3.39%+2.79%-6.06%+17.09%+115.49%+13.88%+37.05%0.20%2.48%虧損虧損3.56%軟件開發
002583海能達
12.810.17+1.34%2808.42萬3.57億12.7012.6412.8412.56232.95億164.30億18.18億12.83億-2.95%-3.03%-10.11%-24.56%+240.69%+154.67%-9.85%--2.19%虧損虧損2.22%通信設備
000063中興通訊
37.650.48+1.29%6878.90萬25.68億36.9037.1737.7536.801801.00億1516.31億47.84億40.27億+0.97%-2.61%-5.26%+20.87%+60.01%+26.10%-6.81%1.81%1.71%21.3821.382.56%通信設備
688027國盾量子
287.073.65+1.29%98.96萬2.82億287.75283.42288.87282.01295.28億230.73億1.03億8037.44萬-2.09%+2.10%-3.04%-18.21%+93.72%+176.56%-3.78%--1.23%虧損虧損2.42%通信設備
688262國芯科技
29.970.37+1.25%561.02萬1.67億29.6129.6030.0829.31100.70億79.23億3.36億2.64億-2.57%+5.27%+2.64%-5.16%+104.43%+33.20%+8.19%--2.12%虧損虧損2.60%半導體
002230科大訊飛
51.130.63+1.25%2006.72萬10.20億50.5050.5051.3050.431181.99億1119.29億23.12億21.89億-2.37%-1.29%-6.32%-3.91%+51.90%-2.56%+5.82%0.20%0.92%549.78180.041.72%軟件開發
600850電科數字
26.630.32+1.22%757.93萬2.00億26.3126.3126.6625.98182.58億163.27億6.86億6.13億-0.82%+2.23%+1.25%+8.78%+57.67%+28.46%+11.42%1.69%1.24%35.0436.732.59%IT服務Ⅱ
688418震有科技
31.780.37+1.18%230.57萬7255.93萬31.9731.4131.9731.0261.53億61.53億1.94億1.94億-3.87%+1.99%+16.75%-3.93%+117.52%+96.17%+8.98%--1.19%虧損虧損3.03%通信設備
688489三未信安
38.150.44+1.17%52.78萬1991.91萬38.0637.7138.1737.2343.78億19.28億1.15億5053.30萬-6.29%+3.78%-8.49%-7.76%+55.08%+11.34%+10.58%0.52%1.04%104.8165.102.49%計算機設備
603019中科曙光
70.820.78+1.11%1520.83萬10.71億69.9970.0471.0969.781036.24億1032.99億14.63億14.59億-1.75%-1.28%-4.27%-3.93%+105.16%+32.80%-2.07%0.24%1.04%54.2354.231.87%計算機設備
600941中國移動
106.931.14+1.08%874.09萬9.33億105.82105.79107.00105.822.31萬億965.33億215.65億9.03億-1.53%+0.01%-5.08%+0.33%+6.65%+9.82%-9.50%4.27%0.97%16.8217.501.12%通信服務

新聞

評論

閱讀更多