量子通信

添加自選
  • 1117.976
  • +9.809+0.89%
已收盤 03/14 15:00 (北京)
1122.024最高價1107.070最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600764中國海防
32.602.96+9.99%3467.16萬10.85億30.2429.6432.6029.64231.67億231.67億7.11億7.11億+19.55%+27.69%+22.69%+21.05%+59.80%+46.46%+15.11%0.62%4.88%69.2175.129.99%航海裝備Ⅱ
600522中天科技
15.280.92+6.41%2.40億36.34億14.6414.3615.3714.64521.50億521.50億34.13億34.13億+8.14%+10.72%+9.53%-3.29%+16.91%+16.11%+6.70%1.44%7.02%18.8416.745.08%通信設備
600487亨通光電
16.900.75+4.64%1.58億26.67億16.3416.1517.1216.34416.88億413.24億24.67億24.45億+5.30%+8.61%+5.63%-4.68%+17.61%+36.62%-1.86%0.89%6.47%15.6519.364.83%通信設備
601789寧波建工
6.760.29+4.48%1.99億13.46億6.496.477.126.2173.47億73.47億10.87億10.87億+3.21%+10.28%+30.00%+36.84%+98.82%+80.27%+52.25%1.48%18.28%23.5522.3114.07%房屋建設Ⅱ
002126銀輪股份
29.941.26+4.39%6616.27萬19.52億28.6328.6830.1428.18249.88億234.74億8.35億7.84億-14.41%-2.48%+25.01%+68.58%+83.34%+65.87%+59.94%0.33%8.44%32.3340.856.83%汽車零部件
000988華工科技
44.701.67+3.88%3383.13萬14.97億43.0543.0344.7942.95449.46億449.23億10.06億10.05億-2.40%+0.68%+4.98%+15.21%+54.67%+33.27%+3.23%0.34%3.37%39.7744.664.28%自動化設備
300397天和防務
13.520.47+3.60%5980.15萬7.94億13.3613.0513.7512.7669.98億54.82億5.18億4.06億+9.21%+17.87%+14.87%-0.81%+75.13%+71.36%+23.02%--14.75%虧損虧損7.59%軍工電子Ⅱ
300349金卡智能
14.590.47+3.33%2257.17萬3.26億14.0914.1214.6413.9261.04億54.05億4.18億3.70億+2.10%+11.20%+6.19%+1.04%+38.69%+28.91%+6.73%3.43%6.09%14.9314.935.10%通用設備
300077國民技術
26.700.73+2.81%3776.98萬10.02億25.7725.9726.9625.77155.69億151.12億5.83億5.66億-1.29%+1.56%+7.88%-9.52%+164.62%+160.49%+12.00%--6.67%虧損虧損4.58%半導體
300620光庫科技
49.431.27+2.64%807.65萬3.95億47.7548.1649.7047.39123.17億122.05億2.49億2.47億+3.22%+5.06%+2.45%+2.49%+58.73%+6.76%+1.71%0.20%3.27%179.09206.824.80%通信設備
002512達華智能
5.570.13+2.39%5756.12萬3.18億5.535.445.605.4363.89億58.40億11.47億10.48億-0.36%+10.74%+9.22%-10.45%+72.98%+21.62%+17.51%--5.49%虧損虧損3.13%計算機設備
300287飛利信
7.150.16+2.29%9696.71萬6.88億6.956.997.226.91102.62億93.72億14.35億13.11億-5.42%+6.08%-0.56%+23.49%+173.95%+123.44%+70.24%--7.40%虧損虧損4.44%IT服務Ⅱ
300768迪普科技
20.190.42+2.12%584.80萬1.17億19.7719.7720.2519.49129.99億84.93億6.44億4.21億-4.67%+4.61%-7.81%-3.49%+71.54%+63.86%+15.37%0.40%1.39%85.55102.493.84%軟件開發
300757羅博特科
183.803.72+2.07%407.02萬7.47億179.06180.08186.22176.01284.96億272.34億1.55億1.48億-3.12%-7.92%+3.26%-2.23%+159.25%+173.90%-18.43%0.10%2.75%245.72369.085.67%自動化設備
300419ST浩豐
5.490.11+2.04%1200.66萬6517.14萬5.405.385.515.3420.19億20.19億3.68億3.68億+1.10%+8.28%+8.07%-3.85%+15.82%+13.43%+26.50%--3.27%虧損虧損3.16%IT服務Ⅱ
002281光迅科技
50.470.98+1.98%1959.98萬9.83億49.2149.4950.7648.99400.53億390.15億7.94億7.73億-2.72%-7.58%+0.76%+18.53%+89.38%+53.97%-3.26%0.48%2.54%59.8064.713.58%通信設備
603019中科曙光
71.421.38+1.97%3373.35萬23.94億69.9970.0472.1169.781045.02億1041.74億14.63億14.59億-0.92%-0.45%-3.46%-3.12%+106.89%+33.92%-1.24%0.24%2.31%54.6954.693.33%計算機設備
688262國芯科技
30.160.56+1.89%991.04萬2.96億29.6129.6030.3929.31101.34億79.73億3.36億2.64億-1.95%+5.94%+3.29%-4.56%+105.73%+34.04%+8.88%--3.75%虧損虧損3.65%半導體
603232格爾軟件
15.630.28+1.82%2249.95萬3.54億15.5715.3516.5515.3036.89億36.15億2.36億2.31億+1.17%+12.20%+4.34%-2.37%+52.19%+39.55%+21.35%0.38%9.73%101.4999.558.14%軟件開發
688561奇安信-U
36.850.63+1.74%817.39萬2.99億35.9536.2237.0435.74252.49億252.49億6.85億6.85億-7.04%-3.99%-4.04%+15.95%+79.58%+1.91%+37.35%--1.19%213.01350.953.59%軟件開發
002212天融信
8.860.14+1.61%4665.38萬4.08億8.678.728.928.55104.50億103.43億11.79億11.67億-3.17%+3.02%-5.84%+17.35%+115.98%+14.14%+37.36%0.20%4.00%虧損虧損4.24%軟件開發
688489三未信安
38.310.60+1.59%103.45萬3932.14萬38.0637.7138.4937.2343.97億19.36億1.15億5053.30萬-5.90%+4.22%-8.11%-7.37%+55.73%+11.81%+11.04%0.52%2.05%105.2565.383.34%計算機設備
688027國盾量子
287.764.34+1.53%154.18萬4.41億287.75283.42288.87282.01295.99億231.29億1.03億8037.44萬-1.85%+2.35%-2.80%-18.02%+94.18%+177.23%-3.55%--1.92%虧損虧損2.42%通信設備
002583海能達
12.830.19+1.50%5098.65萬6.51億12.7012.6412.8612.56233.31億164.55億18.18億12.83億-2.80%-2.88%-9.96%-24.44%+241.22%+155.07%-9.71%--3.98%虧損虧損2.37%通信設備
300227光韻達
8.850.13+1.49%1359.69萬1.19億8.708.728.878.5643.77億36.51億4.95億4.13億-0.23%+5.61%+1.96%-15.47%+70.68%+38.82%+6.24%0.28%3.30%124.6576.963.56%自動化設備
002230科大訊飛
51.250.75+1.49%3459.12萬17.64億50.5050.5051.4050.431184.76億1121.92億23.12億21.89億-2.14%-1.06%-6.10%-3.68%+52.26%-2.33%+6.06%0.20%1.58%551.08180.461.92%軟件開發
600120浙江東方
7.040.10+1.44%1.17億8.20億6.926.947.106.87240.44億240.44億34.15億34.15億-0.98%-3.30%-9.97%+29.41%+101.14%+91.14%+51.07%0.82%3.43%49.2349.583.31%多元金融
000555神州信息
12.900.18+1.42%2311.10萬2.97億12.8412.7213.0212.64125.87億125.43億9.76億9.72億-3.37%+5.65%+3.86%-5.43%+57.32%+31.25%+15.18%0.25%2.38%6450.0060.852.99%IT服務Ⅱ
003040楚天龍
13.740.19+1.40%929.68萬1.26億13.4013.5513.7713.3163.36億62.77億4.61億4.57億-3.92%+5.21%-7.41%-17.18%+41.80%-4.83%+5.13%1.11%2.04%虧損89.803.40%通信設備
000063中興通訊
37.660.49+1.32%1.23億46.12億36.9037.1737.7536.801801.48億1516.71億47.84億40.27億+0.99%-2.59%-5.23%+20.90%+60.05%+26.13%-6.78%1.81%3.06%21.3921.392.56%通信設備

新聞

評論

閱讀更多