量子通信

添加自選
  • 1104.611
  • -1.543-0.14%
交易中 03/04 10:27 (北京)
1110.272最高價1101.911最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002126銀輪股份
33.733.07+10.01%7072.52萬22.92億29.5030.6633.7329.50281.51億264.46億8.35億7.84億+8.81%+39.09%+67.31%+88.65%+124.12%+108.46%+80.18%0.30%9.02%36.4346.0213.80%汽車零部件
002512達華智能
5.470.34+6.63%7243.85萬3.89億5.115.135.495.0662.75億57.35億11.47億10.48億+2.24%+10.06%+21.02%+8.10%+78.76%+33.74%+15.40%--6.91%虧損虧損8.38%計算機設備
300397天和防務
12.230.66+5.70%1674.78萬2.09億11.6311.5713.2211.6063.31億49.59億5.18億4.06億-0.49%+8.13%+12.00%-4.68%+53.26%+78.80%+11.28%--4.13%虧損虧損14.00%軍工電子Ⅱ
603232格爾軟件
14.400.41+2.93%369.09萬5289.45萬13.8513.9914.5513.8133.99億33.31億2.36億2.31億-4.32%-0.35%+5.65%+0.49%+54.01%+48.76%+11.80%0.42%1.60%93.5191.725.29%軟件開發
300520科大國創
26.290.74+2.90%1344.44萬3.58億25.5525.5527.2625.3176.55億72.92億2.91億2.77億-4.85%+2.18%+9.09%+2.26%+89.00%+85.80%+14.90%--4.85%虧損虧損7.63%軟件開發
688489三未信安
37.931.03+2.79%38.69萬1455.27萬36.5036.9038.1636.2643.53億19.17億1.15億5053.30萬-5.95%-0.26%+17.39%+1.44%+78.92%+20.21%+9.94%0.53%0.77%104.2064.735.15%計算機設備
002179中航光電
38.380.91+2.43%1145.07萬4.40億37.3137.4738.7937.31813.53億798.61億21.20億20.81億+3.20%+7.24%+1.83%-4.22%+5.44%+14.43%-2.34%1.56%0.55%27.4924.373.95%軍工電子Ⅱ
002268電科網安
17.540.36+2.10%700.55萬1.23億17.1217.1817.8817.01148.33億148.27億8.46億8.45億-4.26%-1.79%+9.97%-2.39%+50.43%-6.60%+7.94%0.34%0.83%250.5742.575.06%計算機設備
688561奇安信-U
39.710.80+2.06%658.14萬2.63億38.5938.9140.6838.51272.08億272.08億6.85億6.85億-4.70%-6.78%+58.59%+29.86%+83.42%+24.44%+48.01%--0.96%229.54378.195.58%軟件開發
688622禾信儀器
72.241.44+2.03%30.04萬2160.86萬70.3070.8072.7970.1950.57億50.57億6999.76萬6999.76萬+3.61%+6.25%-1.85%+31.54%+345.93%+183.29%+19.19%--0.43%虧損虧損3.67%通用設備
600879航天電子
9.340.17+1.85%2635.70萬2.46億9.139.179.449.12308.15億308.15億32.99億32.99億-1.06%+4.94%+12.80%-1.48%+31.36%+40.83%+4.24%0.51%0.80%53.6858.743.49%航天裝備Ⅱ
002935天奧電子
15.330.26+1.73%183.66萬2815.06萬14.9815.0715.4214.9665.39億63.63億4.27億4.15億-3.52%+0.13%+1.52%-2.79%+29.81%+25.06%-4.78%0.44%0.44%81.9875.153.05%軍工電子Ⅱ
688027國盾量子
283.354.67+1.68%74.79萬2.13億281.18278.68288.44281.18291.46億227.74億1.03億8037.44萬-5.62%+1.16%+8.69%-5.55%+97.95%+248.61%-5.03%--0.93%虧損虧損2.61%通信設備
300768迪普科技
19.900.29+1.48%225.88萬4484.40萬19.5219.6120.0819.31128.12億83.71億6.44億4.21億-6.44%-5.55%+13.65%+5.40%+72.59%+75.31%+13.71%0.40%0.54%84.32101.023.93%軟件開發
603025大豪科技
14.490.18+1.26%223.24萬3231.59萬14.2714.3114.5714.20160.72億160.72億11.09億11.09億-1.83%-0.07%-4.67%-9.04%+31.61%+50.00%-4.98%2.07%0.20%26.4939.592.59%自動化設備
600850電科數字
26.160.30+1.16%574.43萬1.50億25.7425.8626.3825.68179.36億160.39億6.86億6.13億-5.46%+1.91%+15.45%+7.57%+59.41%+44.29%+9.46%1.72%0.94%34.4236.082.71%IT服務Ⅱ
300227光韻達
8.410.09+1.08%345.92萬2905.57萬8.288.328.448.2641.59億34.70億4.95億4.13億-7.68%+1.94%+4.99%-16.15%+64.10%+50.04%+0.96%0.30%0.84%118.4573.132.16%自動化設備
688337普源精電
36.590.39+1.08%63.16萬2306.19萬35.6136.2036.9335.6171.02億24.05億1.94億6573.47萬-6.80%+4.42%+0.25%-19.76%+50.08%+1.64%-6.18%1.37%0.96%71.0565.813.65%通用設備
300349金卡智能
13.410.14+1.06%178.31萬2385.79萬13.2213.2713.4413.2156.10億49.67億4.18億3.70億-3.39%-0.52%+4.93%+0.83%+22.24%+24.65%-1.90%3.73%0.48%13.7313.731.73%通用設備
688418震有科技
30.860.30+0.98%143.71萬4411.86萬29.9530.5631.2929.8859.75億59.75億1.94億1.94億-7.30%+5.32%-2.93%-6.77%+112.53%+140.91%+5.83%--0.74%虧損虧損4.61%通信設備
300597吉大通信
9.330.09+0.97%226.40萬2115.14萬9.199.249.459.1625.43億25.32億2.73億2.71億-2.51%+2.98%+7.74%-2.61%+34.05%+42.31%+6.63%0.04%0.83%9330.00666.433.14%通信服務
603703盛洋科技
12.700.12+0.95%522.77萬6631.52萬12.5012.5812.8112.4052.70億52.70億4.15億4.15億-5.86%+5.39%+11.99%+0.63%+35.68%+22.49%+15.35%0.09%1.26%2540.001411.113.26%光學光電子
002212天融信
8.780.08+0.92%1773.83萬1.55億8.558.708.858.48103.56億102.50億11.79億11.67億-7.77%-0.90%+22.28%+27.25%+109.43%+32.78%+36.12%0.21%1.52%虧損虧損4.25%軟件開發
003040楚天龍
13.360.12+0.91%374.99萬5008.21萬13.1513.2413.4513.1361.61億61.04億4.61億4.57億-5.78%-4.09%-6.44%-19.86%+42.43%+2.79%+2.22%1.14%0.82%虧損87.322.42%通信設備
300123亞光科技
5.760.05+0.88%1031.72萬5985.85萬5.715.715.875.6758.86億57.62億10.22億10.00億-5.26%+1.05%+7.87%-16.64%+33.95%+11.84%-0.69%--1.03%虧損虧損3.50%軍工電子Ⅱ
600764中國海防
26.280.22+0.84%213.00萬5608.06萬26.0626.0626.4625.81186.75億186.75億7.11億7.11億+1.55%+3.38%+1.39%-2.01%+34.01%+29.85%-7.20%0.76%0.30%55.8060.552.49%航海裝備Ⅱ
600105永鼎股份
5.960.04+0.68%1.24億7.25億5.805.925.995.7587.13億87.13億14.62億14.62億+1.02%+12.45%+21.38%+7.39%+66.48%+37.20%+20.16%0.60%8.46%662.22198.674.05%通信設備
000555神州信息
13.520.09+0.67%5290.92萬7.23億13.7013.4313.9413.45131.92億131.45億9.76億9.72億+2.35%+12.85%+23.92%+11.28%+68.37%+51.43%+20.71%0.24%5.44%6760.0063.773.65%IT服務Ⅱ
300555ST路通
8.870.04+0.45%154.75萬1361.13萬8.858.838.938.7017.74億17.55億2.00億1.98億+2.19%+4.23%+7.00%+3.02%+50.08%+44.70%+2.07%--0.78%虧損虧損2.61%通信設備
600120浙江東方
6.910.03+0.44%5013.53萬3.46億6.806.886.976.76236.00億236.00億34.15億34.15億-6.62%-5.86%+35.76%+29.64%+97.99%+92.31%+48.28%0.84%1.47%48.3248.663.05%多元金融

新聞

評論

閱讀更多