量子通信

添加自選
  • 1122.498
  • +3.285+0.29%
已收盤 12/26 15:00 (北京)
1125.504最高價1108.783最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002335科華數據
30.542.78+10.01%4934.07萬14.67億27.2627.7630.5427.11140.96億122.41億4.62億4.01億+19.48%+22.06%+31.87%+51.19%+45.22%+16.25%+10.81%0.39%12.31%46.9127.7612.36%其他電源設備Ⅱ
600973寶勝股份
5.720.52+10.00%8501.93萬4.70億5.105.205.724.9578.44億78.44億13.71億13.71億+10.42%+25.99%+34.91%+57.14%+58.45%+18.43%+21.44%--6.20%虧損248.7014.81%電網設備
000988華工科技
43.153.12+7.79%7750.97萬32.53億39.6440.0343.6639.40433.87億433.65億10.06億10.05億+6.28%+12.17%+22.48%+42.13%+45.29%+37.03%+45.73%0.35%7.71%38.3943.1110.64%自動化設備
000063中興通訊
40.992.90+7.61%3.46億139.17億37.9538.0941.6237.661960.77億1650.82億47.84億40.27億+8.44%+31.04%+33.34%+55.86%+51.55%+59.70%+58.89%1.67%8.60%20.8821.0210.40%通信設備
601789寧波建工
4.720.33+7.52%1.11億5.24億4.404.394.834.3951.30億51.30億10.87億10.87億-4.45%-5.22%+3.96%+29.32%+28.96%+12.92%+16.83%2.12%10.25%16.4515.5810.02%房屋建設Ⅱ
300620光庫科技
50.193.48+7.45%1764.95萬8.72億46.7146.7150.3446.43125.06億123.93億2.49億2.47億-0.48%+3.12%+2.26%+45.90%+37.36%+1.91%+11.04%0.20%7.15%181.85210.008.37%通信設備
688195騰景科技
41.552.33+5.94%637.32萬2.62億39.3539.2241.9838.8853.74億53.74億1.29億1.29億+2.72%+0.39%+7.36%+80.49%+77.11%+11.96%+16.09%0.48%4.93%81.47129.047.90%光學光電子
688418震有科技
29.641.43+5.07%620.18萬1.82億28.0928.2129.8928.0157.39億57.39億1.94億1.94億-5.93%-8.88%-3.83%+93.22%+76.11%+45.37%+57.16%--3.20%虧損虧損6.66%通信設備
300555ST路通
8.330.40+5.04%366.16萬3051.45萬7.947.938.597.8516.66億16.48億2.00億1.98億-3.14%-7.96%-3.14%+30.36%+46.65%+4.39%+12.11%--1.85%虧損虧損9.33%通信設備
002281光迅科技
59.452.65+4.67%9778.99萬57.36億56.5056.8060.8056.18471.79億459.56億7.94億7.73億+13.87%+37.11%+42.74%+103.88%+61.68%+96.98%+110.37%0.40%12.65%70.4476.228.13%通信設備
301517陝西華達
60.092.59+4.50%815.51萬4.86億57.4557.5061.0057.1264.91億25.52億1.08億4247.67萬+8.92%+3.09%+6.17%+42.77%+17.20%+3.78%+7.75%0.22%19.20%127.0482.436.75%軍工電子Ⅱ
300227光韻達
8.830.38+4.50%1834.55萬1.61億8.558.458.938.4443.67億36.43億4.95億4.13億-4.02%-13.60%-6.66%+57.40%+63.07%+13.13%+12.99%0.28%4.45%124.3776.785.80%自動化設備
600487亨通光電
18.680.75+4.18%5959.35萬11.00億17.8917.9318.6817.80460.79億456.76億24.67億24.45億+1.08%+4.42%+9.05%+26.64%+22.98%+59.93%+58.44%0.80%2.44%17.3021.404.91%通信設備
002222福晶科技
34.351.25+3.78%1597.60萬5.44億33.2433.1034.6032.67161.53億160.81億4.70億4.68億+3.53%+1.00%+9.08%+48.70%+55.78%+30.16%+28.87%0.56%3.41%75.6677.195.83%光學光電子
300757羅博特科
202.007.31+3.75%780.12萬15.84億201.00194.69205.95198.00313.18億299.31億1.55億1.48億+19.36%-3.12%+7.36%+113.94%+149.61%+256.19%+248.55%0.09%5.27%270.05405.624.08%自動化設備
300349金卡智能
14.790.48+3.35%2381.95萬3.49億14.3014.3114.7914.2661.87億54.79億4.18億3.70億+2.64%+1.16%+12.73%+32.76%+24.70%+22.96%+23.99%3.38%6.43%15.1415.143.70%通用設備
600105永鼎股份
5.200.16+3.17%5598.81萬2.90億5.015.045.255.0076.02億76.02億14.62億14.62億-5.80%-12.01%-3.88%+35.06%+41.15%-7.70%-5.52%0.69%3.83%577.78173.334.96%通信設備
002049紫光國微
68.991.79+2.66%2585.67萬17.70億67.0067.2069.1766.66586.15億586.05億8.50億8.49億+1.17%+3.26%+6.24%+29.22%+33.29%+4.86%+3.32%0.99%3.04%38.8223.163.74%半導體
002512達華智能
5.110.13+2.61%6826.34萬3.51億5.024.985.305.0258.62億53.58億11.47億10.48億-17.58%-25.29%-2.29%+41.55%+66.99%-8.42%-19.27%--6.51%虧損虧損5.62%計算機設備
603703盛洋科技
10.680.26+2.50%536.12萬5718.22萬10.4310.4210.7610.4144.32億44.32億4.15億4.15億-6.72%-13.17%-16.89%+16.85%+9.22%-15.69%-16.55%0.11%1.29%2136.001186.673.36%光學光電子
000066中國長城
15.580.37+2.43%1.24億19.25億15.1415.2115.8015.08502.58億490.27億32.26億31.47億-2.01%-7.21%-7.70%+74.27%+78.47%+39.23%+53.95%--3.94%虧損虧損4.73%計算機設備
300287飛利信
4.910.11+2.29%9760.51萬4.78億4.804.805.054.8070.47億64.36億14.35億13.11億-10.40%-15.49%+2.29%+66.44%+165.41%+14.45%+22.14%--7.45%虧損虧損5.21%IT服務Ⅱ
002179中航光電
39.220.85+2.22%1745.16萬6.84億38.4038.3739.6638.38831.33億809.39億21.20億20.64億+2.30%-2.36%-1.73%+2.16%+2.40%+5.52%+2.14%1.53%0.85%28.0924.903.34%軍工電子Ⅱ
002126銀輪股份
19.420.41+2.16%5100.08萬9.80億18.6019.0119.7918.40161.58億151.82億8.32億7.82億+11.35%+8.73%+8.80%+12.71%+11.55%+10.91%+4.57%0.51%6.52%20.9026.397.31%汽車零部件
688027國盾量子
323.686.17+1.94%189.85萬6.14億317.60317.51326.60314.80260.16億260.16億8037.44萬8037.44萬-0.57%-1.02%+6.83%+100.07%+118.29%+139.32%+153.07%--2.36%虧損虧損3.72%通信設備
300895銅牛信息
34.690.66+1.94%480.02萬1.67億34.0334.0335.2634.0048.84億47.93億1.41億1.38億-4.51%-6.01%+0.52%+25.01%+37.01%-3.24%+4.93%--3.47%虧損虧損3.70%IT服務Ⅱ
003029吉大正元
23.200.43+1.89%394.76萬9128.57萬22.8522.7723.3822.7744.92億39.65億1.94億1.71億-11.75%-14.99%-10.77%+24.53%+28.18%+8.21%+17.71%--2.31%虧損虧損2.68%軟件開發
002230科大訊飛
50.800.93+1.86%4295.39萬21.81億49.8749.8751.2849.771174.36億1112.06億23.12億21.89億-1.53%-2.92%+6.23%+35.21%+18.88%+4.10%+9.76%0.20%1.96%546.24178.873.03%軟件開發
603232格爾軟件
13.740.24+1.78%1001.81萬1.38億13.6513.5013.9813.6532.43億31.78億2.36億2.31億-12.20%-11.87%-4.45%+24.68%+27.58%-4.05%+0.81%0.44%4.33%89.2287.522.44%軟件開發
600850電科數字
23.600.40+1.72%928.26萬2.19億23.2023.2023.7523.20161.05億143.94億6.82億6.10億-1.63%-3.87%-0.08%+28.61%+30.39%+2.79%+10.80%1.91%1.52%30.8932.422.37%IT服務Ⅱ

新聞

評論

閱讀更多