PCB概念

添加自選
  • 1514.123
  • +3.313+0.22%
已收盤 12/12 15:00 (北京)
1517.980最高價1498.829最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002211宏達新材
5.830.53+10.00%1.36億7.65億5.205.305.835.2025.21億25.21億4.32億4.32億+10.21%+34.33%+52.22%+131.35%+117.54%+45.75%+45.75%--31.47%虧損虧損11.89%化學制品
300537廣信材料
21.290.96+4.72%2816.40萬5.96億20.6020.3321.5620.4542.67億30.64億2.00億1.44億+4.47%+8.73%+6.72%+41.18%+15.27%+9.12%+8.51%--19.57%560.26626.185.46%電子化學品Ⅱ
300806斯迪克
14.830.65+4.58%1298.94萬1.90億14.1614.1814.9314.1667.22億47.41億4.53億3.20億+2.77%+7.31%+7.62%+32.41%+5.93%-6.32%+5.55%0.13%4.06%264.82119.605.43%塑料
001314億道信息
53.501.46+2.81%1191.79萬6.09億51.0652.0453.6549.5175.70億27.69億1.41億5176.37萬+10.95%+1.36%+20.25%+44.91%+29.57%+34.19%-25.28%0.62%23.02%138.2458.797.96%消費電子
000016深康佳A
5.570.15+2.77%1.56億8.59億5.405.425.645.31134.12億88.93億24.08億15.97億+6.70%+9.00%-6.39%+119.29%+129.22%+32.30%+33.57%--9.76%虧損虧損6.09%白色家電
002741光華科技
23.110.60+2.67%9266.98萬20.90億22.3022.5123.9721.17107.47億83.55億4.65億3.62億+14.18%+21.63%+69.43%+107.08%+137.27%+52.34%+55.41%--25.63%虧損虧損12.44%電子化學品Ⅱ
603328依頓電子
9.770.21+2.20%2090.19萬2.02億9.559.569.799.5297.55億97.55億9.98億9.98億+4.94%+8.08%+1.56%+26.88%+30.16%+22.34%+22.80%1.99%2.09%23.1027.442.82%元件
002552寶鼎科技
13.250.22+1.69%1128.30萬1.51億13.1713.0313.6413.0854.13億42.43億4.09億3.20億+6.00%+9.96%+6.26%+27.16%-0.90%-10.95%-6.36%1.06%3.52%26.5029.254.30%通用設備
300657弘信電子
22.550.36+1.62%4565.71萬10.33億22.1022.1923.0421.90110.14億102.98億4.88億4.57億+2.27%+12.81%+6.37%+66.42%+38.60%-2.04%+16.30%--10.00%虧損虧損5.14%元件
688700東威科技
30.370.47+1.57%396.00萬1.19億29.7329.9030.5829.7390.62億90.62億2.98億2.98億+0.30%+0.86%-12.75%+63.81%+4.62%-40.30%-35.06%0.63%1.33%128.1459.902.84%專用設備
688359三孚新科
45.700.60+1.33%142.76萬6497.32萬45.0045.1046.3544.6042.54億42.54億9308.89萬9308.89萬-1.78%-4.79%-9.27%+63.68%-0.61%-35.29%-33.66%--1.53%虧損虧損3.88%電子化學品Ⅱ
301150中一科技
25.150.30+1.21%276.27萬6902.78萬24.9024.8525.3024.6445.55億23.25億1.81億9245.18萬+4.36%+5.67%+3.37%+43.30%+31.95%-5.32%+4.59%0.29%2.99%虧損85.842.66%電池
688183生益電子
37.450.42+1.13%755.14萬2.80億37.0337.0337.6036.31311.52億311.52億8.32億8.32億+1.19%+15.16%+10.80%+119.13%+75.08%+221.46%+229.38%--0.91%174.19虧損3.48%元件
688300聯瑞新材
60.370.67+1.12%258.75萬1.55億59.5159.7060.4959.05112.13億112.13億1.86億1.86億+0.89%+5.36%+11.36%+51.84%+11.28%+8.83%+15.10%0.83%1.39%47.9164.432.41%非金屬材料Ⅱ
688603天承科技
122.301.35+1.12%32.34萬3934.39萬122.39120.95123.26119.6071.10億25.76億5813.69萬2106.46萬+0.63%+5.01%-13.81%+126.06%+117.95%+42.17%+63.84%0.28%1.54%96.00121.453.03%電子化學品Ⅱ
002463滬電股份
37.170.38+1.03%4297.88萬16.00億36.8036.7937.5636.55712.97億712.52億19.18億19.17億-3.23%+1.01%-9.34%+20.33%-3.45%+84.28%+71.92%1.35%2.24%29.6247.112.75%元件
301511德福科技
14.930.14+0.95%962.89萬1.43億14.8114.7915.0114.6894.11億55.79億6.30億3.74億+0.27%+1.08%-9.68%+26.96%-7.95%-17.07%-9.65%0.26%2.58%虧損71.102.23%電池
301379天山電子
20.790.18+0.87%326.20萬6741.27萬20.6620.6120.8620.4329.50億19.42億1.42億9342.55萬+0.24%+4.47%-0.43%+30.02%+8.34%-0.97%-0.29%1.38%3.49%23.5427.462.09%光學光電子
301377鼎泰高科
21.180.18+0.86%288.07萬6076.00萬21.0121.0021.3020.8386.84億15.04億4.10億7102.40萬+1.15%+9.34%+1.73%+33.71%+21.72%+4.59%-9.68%1.65%4.06%39.0839.592.24%通用設備
300814中富電路
31.510.26+0.83%286.14萬8984.48萬31.2031.2531.8030.9555.39億55.39億1.76億1.76億+2.97%+5.10%-2.75%+30.26%-4.85%-11.01%-6.18%0.36%1.63%195.71211.482.72%元件
300446航天智造
18.900.15+0.80%2437.58萬4.60億18.7818.7519.1518.52159.78億58.88億8.45億3.12億+7.69%+13.11%+2.66%+55.81%+38.97%+14.20%+21.39%0.53%7.82%22.2937.723.36%汽車零部件
002938鵬鼎控股
36.360.26+0.72%1174.72萬4.26億36.1036.1036.8535.76843.03億838.28億23.19億23.05億+8.63%+10.02%+6.16%+8.99%-6.77%+72.71%+66.62%1.38%0.51%24.6725.643.02%元件
600183生益科技
22.740.16+0.71%2149.00萬4.89億22.5922.5823.0522.44552.45億539.24億24.29億23.71億+7.67%+7.98%+6.76%+30.61%+6.06%+36.33%+27.32%1.98%0.91%33.7447.472.70%元件
002134天津普林
21.900.15+0.69%1422.45萬3.12億21.5621.7522.3921.5353.84億53.84億2.46億2.46億+13.59%+33.70%+4.09%+183.31%+157.04%+100.92%+99.64%--5.79%156.43204.673.95%元件
605258協和電子
29.400.20+0.68%161.05萬4729.89萬29.1429.2029.6029.1425.87億25.87億8800.00萬8800.00萬+2.76%+4.18%+0.14%+15.38%-21.91%+5.60%+7.22%1.19%1.83%44.8969.341.58%元件
002636金安國紀
8.640.05+0.58%666.51萬5739.66萬8.628.598.668.5362.90億62.58億7.28億7.24億+3.10%+6.54%+0.70%+27.06%+27.43%-8.47%-2.37%0.69%0.92%360.00虧損1.51%元件
300964本川智能
40.100.23+0.58%160.86萬6433.94萬39.9539.8740.4639.6531.00億21.68億7729.83萬5406.09萬-0.45%+4.02%-5.02%+25.70%+17.42%-2.04%+2.75%1.00%2.98%276.55646.772.03%元件
002916深南電路
99.520.49+0.49%268.14萬2.66億98.8799.0399.9498.30510.42億508.36億5.13億5.11億+1.19%+1.54%-9.01%+6.55%-8.28%+37.86%+41.99%0.90%0.53%25.8036.511.66%元件
601208東材科技
8.480.04+0.47%1294.03萬1.09億8.468.448.508.3376.05億76.05億8.97億8.97億-0.70%+4.18%-2.42%+21.84%+10.42%-27.96%-30.67%1.77%1.44%29.3423.112.01%塑料
605058澳弘電子
21.080.09+0.43%140.01萬2946.22萬21.0620.9921.3020.8630.13億30.13億1.43億1.43億+1.69%+4.98%+6.04%+19.43%+3.89%-9.45%-6.77%1.42%0.98%24.8022.672.10%元件

新聞