PCB概念

添加自選
  • 1471.383
  • +23.674+1.64%
午間休市 12/05 11:30 (北京)
1476.553最高價1444.754最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300580貝斯特
26.683.38+14.51%5378.75萬13.56億23.1523.3027.9622.88133.17億125.24億4.99億4.69億+42.75%+26.87%+38.53%+98.07%+51.10%+20.03%+30.58%0.62%11.46%47.8150.5321.80%汽車零部件
002579中京電子
9.610.87+9.95%9912.30萬9.36億8.608.749.618.6058.87億55.92億6.13億5.82億+15.50%+13.73%+10.59%+33.10%+16.06%-7.24%+9.58%--17.04%虧損虧損11.56%元件
002211宏達新材
5.190.38+7.90%1.19億6.07億4.904.815.294.8422.45億22.45億4.32億4.32億+19.59%+24.76%+32.40%+101.95%+101.16%+28.47%+29.75%--27.46%虧損虧損9.36%化學制品
688183生益電子
37.602.73+7.83%858.46萬3.22億35.1234.8738.5035.12312.76億312.76億8.32億8.32億+15.62%+14.70%+2.73%+105.80%+95.83%+218.10%+230.69%--1.03%174.88虧損9.69%元件
002741光華科技
20.991.37+6.98%8169.61萬16.82億20.0619.6221.1820.0697.61億75.89億4.65億3.62億+10.47%+19.06%+58.18%+84.61%+102.80%+33.69%+41.16%--22.60%虧損虧損5.71%電子化學品Ⅱ
301041金百澤
29.011.57+5.72%1256.66萬3.67億27.9627.4430.1827.9630.95億22.89億1.07億7890.38萬+12.01%+8.86%+9.97%+42.77%+5.99%+2.36%+7.60%0.21%15.93%90.9477.988.09%元件
002544普天科技
22.061.13+5.40%893.63萬1.92億20.8220.9322.2320.78150.13億149.81億6.81億6.79億+4.45%-1.74%-7.04%+33.78%+12.87%-3.26%+8.70%0.12%1.32%虧損424.236.93%通信服務
002708光洋股份
12.010.42+3.62%1.39億16.55億12.0011.5912.5011.3367.51億59.41億5.62億4.95億+31.40%+26.02%+15.37%+57.40%+60.78%+38.05%+45.05%--28.13%虧損虧損10.10%汽車零部件
300476勝宏科技
43.511.51+3.60%2243.70萬9.77億42.3042.0044.0842.26375.36億372.10億8.63億8.55億+18.23%+7.22%-6.55%+42.75%+40.95%+117.43%+138.27%0.44%2.62%44.1355.934.33%元件
688655迅捷興
12.060.38+3.25%123.61萬1469.81萬11.6311.6812.0611.5116.09億16.09億1.33億1.33億+5.42%+4.87%+0.84%+36.12%+42.55%-20.74%-19.73%0.62%0.93%365.45119.414.71%元件
002463滬電股份
38.601.10+2.93%2657.95萬10.28億37.5637.5039.0037.56740.40億739.93億19.18億19.17億+4.89%+0.42%-5.09%+13.53%+17.29%+91.18%+78.54%1.30%1.39%30.7648.923.84%元件
600601方正科技
4.500.12+2.74%1.85億8.29億4.404.384.604.36187.66億187.66億41.70億41.70億+6.89%+19.68%+7.91%+61.29%+83.67%+42.41%+55.71%--4.43%83.33140.635.48%元件
300410正業科技
7.140.19+2.73%780.74萬5506.32萬6.876.957.176.8726.21億26.20億3.67億3.67億+6.89%+5.93%+7.53%+43.37%+46.31%-18.21%-18.77%--2.13%虧損虧損4.32%電池
688610埃科光電
41.011.07+2.68%45.26萬1827.58萬39.7039.9441.2839.5327.89億9.86億6800.00萬2404.02萬+10.87%+8.15%+10.36%+50.50%+22.77%-23.24%-20.71%0.49%1.88%112.05176.774.38%通用設備
301377鼎泰高科
21.180.55+2.67%141.21萬2950.19萬20.5220.6321.2820.5286.84億15.04億4.10億7102.40萬+9.34%+3.82%+1.05%+30.98%+34.65%+1.34%-9.68%1.65%1.99%39.0839.593.68%通用設備
300964本川智能
40.511.05+2.66%187.91萬7559.40萬39.4939.4640.8639.0331.31億21.90億7729.83萬5406.09萬+5.08%+2.04%-5.31%+22.64%+28.79%-5.89%+3.81%0.99%3.48%279.38653.394.64%元件
301512智信精密
46.041.19+2.65%142.90萬6515.38萬45.4544.8546.2144.8724.55億11.42億5333.34萬2481.34萬+7.32%+5.16%+5.94%+25.45%+6.11%-22.56%-34.46%1.63%5.76%198.4530.332.99%自動化設備
688700東威科技
30.550.78+2.62%317.93萬9709.61萬29.6829.7731.2829.6791.16億91.16億2.98億2.98億+1.46%-9.62%+4.27%+56.91%+8.50%-38.22%-34.67%0.63%1.07%128.9060.265.41%專用設備
603386駿亞科技
12.970.31+2.45%680.47萬8780.36萬12.6312.6613.1012.6042.32億42.32億3.26億3.26億-1.37%+9.36%-1.97%+21.90%+29.65%+2.42%-5.43%0.66%2.09%虧損61.763.95%元件
688312燕麥科技
35.270.82+2.38%114.55萬3984.73萬34.4334.4535.5034.3051.09億51.09億1.45億1.45億+0.92%+1.35%+1.09%+78.76%+105.06%+76.28%+74.10%1.13%0.79%55.3774.573.48%專用設備
001314億道信息
48.331.09+2.31%453.76萬2.17億47.2547.2448.4747.1068.38億25.02億1.41億5176.37萬-8.43%+6.27%+11.88%+25.37%+19.07%+19.01%-32.50%0.68%8.77%124.8853.112.90%消費電子
001389廣合科技
42.800.96+2.29%117.22萬4979.84萬41.9941.8442.8741.71180.74億16.29億4.22億3807.00萬+2.34%+0.35%-6.35%+18.13%-2.62%+149.13%+149.13%0.58%3.08%29.2743.582.77%元件
300903科翔股份
9.220.20+2.22%874.31萬8013.01萬8.999.029.238.8838.23億30.40億4.15億3.30億+3.60%+3.25%+1.88%+39.49%+34.21%-14.15%-8.35%--2.65%虧損虧損3.88%元件
002913奧士康
24.530.53+2.21%249.95萬6086.86萬23.9924.0024.6723.8777.85億62.72億3.17億2.56億+2.89%-2.43%-4.89%+2.81%-5.11%-19.54%-19.14%4.04%0.98%21.8015.013.33%元件
688531日聯科技
55.051.13+2.10%54.74萬2989.15萬53.8353.9255.2553.5663.03億40.30億1.15億7320.63萬+3.48%+1.19%-6.79%+41.94%+19.49%-25.69%-20.63%1.37%0.75%45.5055.163.13%專用設備
300852四會富仕
27.150.53+1.99%124.03萬3344.83萬26.5926.6227.1526.3038.67億37.16億1.42億1.37億+4.50%+2.57%-0.11%+23.52%+0.78%-3.95%-0.78%0.79%0.91%22.7218.923.19%元件
002815崇達技術
10.420.20+1.96%1967.96萬2.04億10.1510.2210.4810.12112.67億66.78億10.81億6.41億+9.68%-4.75%+7.53%+28.96%+16.04%+2.56%+11.09%1.92%3.07%41.5127.573.52%元件
300814中富電路
30.790.59+1.95%154.57萬4736.21萬30.1330.2030.8829.8254.13億54.13億1.76億1.76億+2.70%-2.47%-5.03%+28.08%-3.92%-19.37%-8.33%0.37%0.88%191.24206.643.51%元件
301123奕東電子
20.590.38+1.88%178.15萬3643.10萬20.2420.2120.6220.1248.10億15.73億2.34億7641.62萬+2.34%+2.34%+5.37%+22.62%+14.38%-15.83%-11.86%0.49%2.33%605.592287.782.47%消費電子
605058澳弘電子
20.730.38+1.87%87.98萬1807.89萬20.3520.3520.7820.2829.63億29.63億1.43億1.43億+3.24%+2.98%+1.97%+14.34%-6.20%-8.48%-8.31%1.45%0.62%24.3922.292.46%元件

新聞