PCB概念

添加自選
  • 1491.591
  • -22.776-1.50%
休市中 12/13 15:00 (北京)
1518.193最高價1490.358最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002741光華科技
24.951.84+7.96%1.05億25.34億22.8023.1125.4222.60116.02億90.20億4.65億3.62億+12.08%+45.91%+66.33%+119.24%+158.28%+65.12%+67.79%--29.08%虧損虧損12.20%電子化學品Ⅱ
002552寶鼎科技
13.900.65+4.91%2344.24萬3.32億13.2413.2514.5813.2456.79億44.51億4.09億3.20億+10.32%+14.03%+13.38%+32.76%+4.75%-8.25%-1.77%1.01%7.32%27.8030.6810.11%通用設備
300632光莆股份
14.600.68+4.89%2958.29萬4.30億13.7813.9215.1513.6944.56億32.30億3.05億2.21億+11.28%+20.61%+22.43%+61.60%+47.25%+19.90%+19.21%2.76%13.37%89.5749.8310.49%光學光電子
301366一博科技
47.191.04+2.25%727.60萬3.45億45.7846.1548.8845.4170.79億25.82億1.50億5471.10萬+5.67%+7.03%+3.42%+61.17%+38.75%+31.26%+43.12%0.85%13.30%65.5471.617.52%元件
002463滬電股份
37.900.73+1.96%1.01億38.16億36.8137.1738.5536.78726.97億726.51億19.18億19.17億-1.64%+1.55%-2.80%+22.14%+0.40%+84.70%+75.30%1.32%5.26%30.2048.044.76%元件
301379天山電子
21.140.35+1.68%741.68萬1.57億20.8020.7921.5620.6529.99億19.75億1.42億9342.55萬+5.23%+4.34%+4.14%+33.38%+14.89%+0.53%+1.39%1.35%7.94%23.9427.934.38%光學光電子
300657弘信電子
22.870.32+1.42%5494.73萬12.70億22.3522.5524.0022.20111.70億104.44億4.88億4.57億+5.20%+13.89%+7.32%+71.18%+41.52%-0.87%+17.95%--12.03%虧損虧損7.98%元件
002134天津普林
22.080.18+0.82%1029.23萬2.26億21.7021.9022.5021.4454.28億54.28億2.46億2.46億+9.36%+37.57%+11.57%+189.38%+159.46%+103.13%+101.28%--4.19%157.71206.364.84%元件
301377鼎泰高科
21.270.09+0.42%495.49萬1.06億21.1621.1821.8720.9187.21億15.11億4.10億7102.40萬+0.57%+6.78%+6.08%+35.91%+19.29%+4.83%-9.30%1.65%6.98%39.2439.764.53%通用設備
300252金信諾
9.890.04+0.41%3857.53萬3.79億9.809.8510.059.6165.49億53.11億6.62億5.37億+2.81%+8.21%+6.12%+47.39%+45.44%-3.89%+7.15%--7.18%虧損虧損4.47%軍工電子Ⅱ
688655迅捷興
12.530.04+0.32%277.97萬3512.71萬12.4912.4912.8312.3616.71億16.71億1.33億1.33億+4.33%+8.02%+7.37%+43.53%+20.60%-16.55%-16.61%0.60%2.08%379.70124.063.76%元件
002916深南電路
99.680.16+0.16%492.28萬4.90億98.6199.52101.0098.50511.24億509.18億5.13億5.11億-0.01%+0.83%-5.18%+8.25%-7.14%+38.77%+42.22%0.90%0.96%25.8436.572.51%元件
603386駿亞科技
13.230.01+0.08%640.12萬8460.37萬13.2013.2213.4913.0243.17億43.17億3.26億3.26億+2.24%+1.61%+7.56%+25.28%+24.41%-3.18%-3.53%0.65%1.96%虧損63.003.56%元件
605258協和電子
29.38-0.02-0.07%180.68萬5298.95萬29.3529.4029.6629.0125.85億25.85億8800.00萬8800.00萬+2.73%+2.58%+2.66%+17.43%-22.50%+4.00%+7.15%1.19%2.05%44.8569.292.21%元件
603186華正新材
27.84-0.06-0.22%408.67萬1.13億27.7027.9028.0827.1239.54億39.54億1.42億1.42億-0.89%-1.69%-13.97%+20.05%+7.61%-27.50%-19.77%--2.88%虧損虧損3.44%元件
603110東方材料
16.66-0.05-0.30%956.83萬1.59億16.6416.7116.9616.4733.52億33.52億2.01億2.01億-5.61%-11.15%+13.33%+83.68%+37.01%-46.82%-30.87%--4.76%67.4564.572.93%化學制品
002579中京電子
9.53-0.05-0.52%4754.74萬4.52億9.509.589.719.3558.38億55.45億6.13億5.82億+1.28%+11.46%+14.54%+42.88%+17.36%+0.95%+8.67%--8.17%虧損虧損3.76%元件
301176逸豪新材
20.49-0.11-0.53%401.87萬8271.11萬20.5120.6020.8720.2134.64億11.55億1.69億5635.56萬+3.96%+5.29%+5.13%+21.82%-33.90%+17.42%+22.18%--7.13%虧損虧損3.20%元件
002544普天科技
22.78-0.13-0.57%1093.02萬2.48億22.5222.9123.0922.30155.03億154.70億6.81億6.79億+2.43%+6.45%+0.57%+40.79%+15.85%+1.27%+12.25%0.11%1.61%虧損438.083.45%通信服務
688312燕麥科技
34.72-0.24-0.69%229.23萬8075.19萬35.0134.9635.7834.5450.29億50.29億1.45億1.45億-0.71%-0.77%+8.91%+73.34%+49.33%+75.63%+71.39%1.15%1.58%54.5173.403.55%專用設備
300964本川智能
39.80-0.30-0.75%198.11萬7919.68萬40.0940.1040.9839.4530.76億21.52億7729.83萬5406.09萬+0.10%+1.63%-3.77%+27.07%+17.57%-6.47%+1.99%1.01%3.67%274.48641.943.82%元件
688401路維光電
28.20-0.26-0.91%215.68萬6078.98萬28.3628.4628.4527.9254.52億32.63億1.93億1.16億+0.53%+1.26%-1.67%+38.71%+1.85%-7.11%-7.50%0.83%1.86%33.7736.621.86%半導體
603328依頓電子
9.67-0.10-1.02%1743.18萬1.70億9.739.779.849.6396.55億96.55億9.98億9.98億+3.09%+4.99%+3.31%+26.74%+30.75%+20.48%+21.54%2.01%1.75%22.8627.162.15%元件
688603天承科技
120.99-1.31-1.07%32.72萬3939.32萬122.88122.30122.88118.8070.34億25.49億5813.69萬2106.46萬-0.01%-1.67%-6.14%+111.89%+108.37%+36.21%+62.09%0.28%1.55%94.97120.153.34%電子化學品Ⅱ
002938鵬鼎控股
35.96-0.40-1.10%1189.71萬4.31億36.1436.3636.7035.90833.75億829.06億23.19億23.05億+2.83%+7.15%+7.15%+9.57%-4.82%+70.90%+64.79%1.39%0.52%24.4025.362.20%元件
300580貝斯特
25.60-0.29-1.12%3451.55萬9.04億25.6125.8926.9625.30127.78億120.17億4.99億4.69億+3.52%+24.39%+31.35%+88.65%+53.48%+14.71%+25.29%0.65%7.35%45.8848.486.41%汽車零部件
002815崇達技術
10.41-0.12-1.14%3192.46萬3.35億10.4410.5310.6510.31112.56億66.71億10.81億6.41億-0.10%+4.20%+9.23%+36.61%+12.30%+5.90%+10.98%1.92%4.98%41.4727.543.23%元件
688359三孚新科
45.16-0.54-1.18%99.62萬4517.36萬45.4445.7046.0044.8842.04億42.04億9308.89萬9308.89萬-1.89%-6.77%-13.14%+59.80%+0.40%-34.19%-34.45%--1.07%虧損虧損2.45%電子化學品Ⅱ
300476勝宏科技
43.69-0.54-1.22%3501.09萬15.45億44.1044.2345.2543.43376.91億373.64億8.63億8.55億+0.21%+7.72%+6.22%+58.87%+32.80%+124.04%+139.26%0.43%4.09%44.3156.164.12%元件
300537廣信材料
21.03-0.26-1.22%2145.43萬4.52億20.9821.2921.5820.6042.15億30.27億2.00億1.44億+3.34%+4.78%+10.22%+41.71%+13.43%+5.94%+7.19%--14.91%553.42618.534.60%電子化學品Ⅱ

新聞