PCB概念

添加自選
  • 1602.354
  • +68.885+4.49%
已收盤 12/26 15:00 (北京)
1602.354最高價1523.853最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300252金信諾
12.282.05+20.04%1.26億14.91億10.1410.2312.2810.0181.31億65.95億6.62億5.37億+18.42%+24.67%+35.24%+72.47%+98.06%+31.90%+33.04%--23.49%虧損虧損22.19%軍工電子Ⅱ
600601方正科技
4.800.44+10.09%2.71億12.66億4.324.364.804.31200.17億200.17億41.70億41.70億+6.19%+6.19%+14.01%+65.52%+66.09%+59.47%+66.09%--6.49%88.89150.0011.24%元件
603228景旺電子
29.402.67+9.99%4888.83萬13.91億26.9926.7329.4026.79274.16億270.66億9.33億9.21億+12.90%+15.16%+18.45%+17.74%+0.62%+33.51%+33.27%1.70%5.31%24.0429.289.76%元件
300476勝宏科技
48.153.96+8.96%5676.05萬26.43億44.0144.1948.8043.33415.38億411.78億8.63億8.55億+8.35%+8.86%+30.84%+56.08%+44.25%+152.61%+163.68%0.39%6.64%48.8361.8912.38%元件
688700東威科技
28.352.08+7.92%937.13萬2.64億26.2726.2728.9926.1584.60億84.60億2.98億2.98億+4.04%-6.65%-5.85%+48.82%+10.70%-38.11%-39.38%0.68%3.14%119.6255.9210.81%專用設備
300814中富電路
35.402.50+7.60%1334.35萬4.63億32.6532.9035.5032.0962.23億62.23億1.76億1.76億-0.42%+12.35%+18.08%+43.84%+15.89%-0.33%+5.40%0.32%7.59%219.88237.5810.37%元件
300657弘信電子
23.771.49+6.69%4561.78萬10.68億22.2922.2824.3022.15116.10億108.55億4.88億4.57億-1.37%+5.41%+18.91%+71.25%+59.32%+12.07%+22.59%--9.99%虧損虧損9.65%元件
002463滬電股份
41.122.52+6.53%7065.35萬28.59億38.4138.6041.3038.28788.74億788.24億19.18億19.17億+4.37%+10.63%+11.74%+17.89%+11.53%+92.87%+90.19%1.22%3.69%32.7652.127.82%元件
301123奕東電子
23.081.41+6.51%1691.67萬3.85億21.6521.6723.8621.4653.91億17.64億2.34億7641.62萬+13.14%+9.75%+14.71%+44.24%+29.65%-0.22%-1.20%0.43%22.14%678.822564.4411.08%消費電子
600183生益科技
25.821.46+5.99%3929.98萬9.94億24.2624.3625.9623.90627.27億612.28億24.29億23.71億+4.58%+13.54%+22.60%+42.89%+27.38%+47.12%+44.57%1.74%1.66%38.3153.908.46%元件
301251威爾高
39.702.24+5.98%1908.96萬7.36億37.1037.4639.9736.1053.44億21.41億1.35億5392.62萬+14.51%+10.28%+12.08%+52.28%+18.90%+7.95%+11.15%0.34%35.40%88.4259.2510.33%元件
002916深南電路
128.566.96+5.72%1140.52萬14.46億121.42121.60130.95120.00659.36億656.70億5.13億5.11億+8.98%+29.18%+31.17%+38.39%+23.67%+85.38%+83.42%0.70%2.23%33.3347.169.01%元件
301366一博科技
48.432.54+5.53%598.02萬2.84億45.9745.8948.4945.3272.65億26.50億1.50億5471.10萬+4.87%+4.94%+13.10%+61.06%+48.29%+44.91%+46.88%0.83%10.93%67.2673.496.91%元件
301132滿坤科技
29.921.48+5.20%510.64萬1.50億28.3828.4429.9928.1344.31億13.77億1.48億4601.52萬+3.85%+1.60%+5.35%+27.37%-18.03%+6.20%+5.71%1.36%11.10%47.9540.386.54%元件
301200大族數控
38.641.88+5.11%220.84萬8410.04萬36.7836.7638.8936.71162.29億22.57億4.20億5840.31萬+2.36%-0.62%+10.21%+32.06%+23.45%+2.68%+2.30%2.20%3.78%90.49119.635.93%專用設備
300739明陽電路
18.380.89+5.09%5966.95萬10.34億17.1017.4918.5716.0062.03億61.32億3.37億3.34億+4.67%+23.19%+29.44%+58.45%+34.55%+24.61%+21.64%1.09%17.89%110.0660.4614.69%元件
301377鼎泰高科
22.451.07+5.00%867.96萬1.91億21.3821.3822.4720.8692.05億15.94億4.10億7102.40萬+8.30%+6.00%+15.90%+40.05%+37.65%+11.64%-4.26%1.56%12.22%41.4241.967.53%通用設備
603936博敏電子
9.190.43+4.91%3694.18萬3.35億8.768.769.198.6757.93億57.93億6.30億6.30億+1.66%+0.55%+6.24%+25.55%+8.12%-12.48%-11.80%0.22%5.86%虧損虧損5.94%元件
002436興森科技
11.860.55+4.86%8752.40萬10.24億11.2011.3111.9611.20200.39億177.95億16.90億15.00億-0.08%+0.76%+1.37%+29.62%+19.20%-21.92%-19.21%0.42%5.83%虧損94.886.72%元件
301041金百澤
27.351.26+4.83%475.21萬1.28億26.0026.0927.3525.7429.18億21.58億1.07億7890.38萬+0.18%-1.55%+5.60%+32.25%-6.66%+1.75%+1.45%0.22%6.02%85.7473.526.17%元件
001314億道信息
53.742.38+4.63%1462.08萬7.74億49.9051.3655.1149.6076.04億27.82億1.41億5176.37萬+12.15%+0.45%+1.82%+44.08%+41.24%+7.53%-24.94%0.62%28.25%138.8659.0510.73%消費電子
300227光韻達
8.830.38+4.50%1834.55萬1.61億8.558.458.938.4443.67億36.43億4.95億4.13億-4.02%-13.60%-6.66%+57.40%+63.07%+13.13%+12.99%0.28%4.45%124.3776.785.80%自動化設備
002384東山精密
31.661.35+4.45%9414.00萬29.15億30.5730.3131.6630.18540.09億438.91億17.06億13.86億+7.61%+9.63%+24.25%+56.81%+54.51%+80.90%+76.56%0.79%6.79%31.7927.484.88%元件
002815崇達技術
11.180.47+4.39%7663.98萬8.38億10.6010.7111.1810.36120.88億71.65億10.81億6.41億+7.81%+6.17%+17.68%+37.68%+24.78%+18.18%+19.19%1.79%11.96%44.5429.587.66%元件
300852四會富仕
29.341.20+4.26%588.31萬1.70億27.9128.1429.4027.6041.79億40.16億1.42億1.37億+1.80%+5.20%+12.93%+35.15%-0.78%+10.81%+7.22%0.73%4.30%24.5520.456.40%元件
002134天津普林
20.940.85+4.23%862.73萬1.78億20.3820.0921.1119.6051.48億51.48億2.46億2.46億+0.43%-4.38%+27.84%+151.08%+123.00%+93.71%+90.88%--3.51%149.57195.707.52%元件
688183生益電子
44.151.75+4.13%883.34萬3.86億42.2042.4045.7042.00367.25億367.25億8.32億8.32億+4.92%+17.89%+35.76%+120.09%+117.17%+289.33%+288.30%--1.06%205.35虧損8.73%元件
603920世運電路
29.971.14+3.95%2375.10萬7.01億28.8128.8330.0528.69215.61億215.61億7.19億7.19億-2.63%-9.46%+2.32%+36.41%+57.24%+70.19%+68.56%1.67%3.30%35.6843.504.72%元件
002217*ST合泰
2.640.10+3.94%1.15億3.02億2.592.542.672.5682.27億82.27億31.16億31.16億+5.18%+15.79%+14.78%+97.01%+106.25%-4.69%-2.94%--3.69%虧損虧損4.33%光學光電子
301628強達電路
86.003.22+3.89%293.23萬2.48億82.8482.7886.0181.0064.82億16.21億7537.58萬1884.40萬+7.50%+2.56%+3.24%+205.18%+205.18%+205.18%+205.18%--15.56%62.3271.196.05%元件

新聞