在線教育

添加自選
  • 573.143
  • -5.475-0.95%
未開盤 08/05 15:00 (北京)
591.334最高價572.552最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300329海倫鋼琴
4.670.78+20.05%4832.93萬2.19億4.083.894.674.0111.81億11.77億2.53億2.52億+22.57%+21.30%+9.88%+1.08%-13.36%-36.03%-37.32%--19.17%虧損虧損16.97%文娛用品
300338*ST開元
2.000.26+14.94%8876.05萬1.78億1.761.742.091.768.05億6.48億4.03億3.24億+29.03%+21.21%+23.46%+25.79%-41.00%-60.24%-55.06%--27.38%虧損虧損18.97%教育
002659凱文教育
3.740.34+10.00%2136.88萬7991.95萬3.743.403.743.7422.38億22.37億5.98億5.98億+16.15%+17.61%+17.61%-4.35%+5.35%-21.26%-13.63%--3.57%虧損虧損0.00%教育
600576祥源文旅
4.400.40+10.00%1236.39萬5281.52萬4.114.004.404.0346.96億29.62億10.67億6.73億+14.58%+8.37%+1.38%-20.29%-27.75%-45.41%-40.86%--1.84%34.6530.999.25%旅遊及景區
600661昂立教育
10.670.97+10.00%2277.05萬2.40億10.309.7010.6710.0130.57億30.57億2.87億2.87億+13.87%+15.85%+3.39%+0.19%+40.77%+14.85%-0.28%--7.95%虧損虧損6.80%教育
605098行動教育
35.783.25+9.99%492.80萬1.71億33.2032.5335.7833.2042.25億42.25億1.18億1.18億+12.87%+4.87%-3.40%-28.61%-5.82%-9.94%-4.71%5.03%4.17%18.7219.267.93%教育
002607中公教育
2.210.20+9.95%1.98億4.35億2.192.012.212.14136.30億107.57億61.67億48.67億+52.41%+45.39%+48.32%-14.34%-33.23%-51.96%-45.83%--4.08%虧損虧損3.48%教育
603444吉比特
175.1712.17+7.47%341.97萬6.01億163.36163.00179.30163.29126.19億126.19億7204.11萬7204.11萬+10.90%+7.04%+4.94%-10.02%-3.86%-56.94%-28.54%4.00%4.75%11.7711.229.82%遊戲Ⅱ
300020*ST銀江
2.160.13+6.40%1.10億2.39億2.012.032.371.9917.17億16.56億7.95億7.67億+12.50%+8.00%+25.58%-22.30%-62.76%-75.92%-73.98%--14.35%虧損虧損18.72%IT服務Ⅱ
300167*ST迪威
1.850.11+6.32%3145.79萬5785.58萬1.711.741.991.696.67億6.35億3.61億3.43億+13.50%+8.82%+33.09%+14.20%-20.60%-31.73%-38.13%--9.16%虧損虧損17.24%IT服務Ⅱ
300010豆神教育
2.900.16+5.84%1.31億3.90億2.822.743.132.8259.93億32.42億20.67億11.18億+18.85%+14.62%+15.08%+13.73%+45.73%+21.90%+5.45%--11.71%55.77193.3311.31%教育
003005競業達
23.221.13+5.12%716.36萬1.66億22.1122.0924.3022.1134.46億17.14億1.48億7382.11萬+4.31%+1.26%-2.44%-5.72%+4.93%-26.43%-24.98%--9.70%虧損341.479.91%IT服務Ⅱ
600804*ST鵬博
1.440.06+4.35%4104.04萬5946.07萬1.451.381.451.4423.87億20.05億16.57億13.93億+11.63%+6.67%+18.03%-22.58%-58.14%-66.20%-70.73%--2.95%虧損虧損0.73%通信服務
300559佳發教育
8.640.28+3.35%3378.63萬3.04億8.428.369.858.4234.52億26.88億4.00億3.11億+0.93%-4.32%-4.32%-22.38%-21.32%-40.29%-43.72%1.74%10.86%25.7126.3417.11%軟件開發
300096ST易聯眾
2.690.08+3.07%2989.02萬8103.78萬2.552.612.872.5311.57億9.66億4.30億3.59億+12.55%+17.47%+23.96%-7.56%-36.71%-54.71%-60.56%--8.32%28.6231.2813.03%IT服務Ⅱ
000526學大教育
56.311.47+2.68%352.14萬2.02億56.0054.8458.4856.0069.39億67.01億1.23億1.19億+11.00%+11.88%+4.76%-10.22%+30.05%+101.47%+12.64%--2.96%34.8945.124.52%教育
300359全通教育
4.630.11+2.43%4375.03萬2.09億4.754.524.984.6129.32億29.32億6.33億6.33億+5.23%+9.98%+14.60%+8.94%+8.69%-25.80%-15.82%--6.91%578.75463.008.19%教育
002555三七互娛
13.160.29+2.25%9136.16萬12.21億12.8612.8713.6512.81291.87億211.53億22.18億16.07億+3.30%+1.46%+6.56%-19.53%-20.02%-49.59%-27.83%7.83%5.68%11.6810.986.53%遊戲Ⅱ
002599盛通股份
4.900.09+1.87%2743.91萬1.37億4.994.815.194.8826.34億19.70億5.38億4.02億+4.93%+1.03%+0.41%-10.59%-0.21%-36.86%-26.32%0.41%6.83%128.95612.506.45%包裝印刷
601929吉視傳媒
1.100.02+1.85%2.39億2.67億1.071.081.171.0638.39億38.39億34.90億34.90億+8.91%+8.91%-1.79%-17.29%-30.38%-43.88%-39.56%--6.86%虧損虧損10.19%電視廣播Ⅱ
002678珠江鋼琴
3.670.06+1.66%1339.10萬4971.83萬3.613.613.823.6149.90億49.82億13.60億13.58億+5.46%+5.76%+3.38%-17.16%-18.23%-37.24%-36.37%0.05%0.99%虧損917.505.82%文娛用品
300688創業黑馬
23.990.39+1.65%779.73萬1.90億23.7523.6024.6923.7540.15億34.04億1.67億1.42億+4.76%+2.52%+1.44%+5.94%+14.54%-24.12%-16.43%0.02%5.50%358.06413.623.98%教育
300002神州泰岳
8.150.12+1.49%8624.89萬7.17億8.028.038.507.96159.83億148.26億19.61億18.19億+2.39%-1.09%-0.85%-9.75%-13.76%-22.38%-7.28%0.74%4.74%15.9218.036.73%遊戲Ⅱ
601098中南傳媒
11.880.17+1.45%1235.87萬1.46億11.7011.7111.9511.68213.36億213.36億17.96億17.96億-0.08%-0.08%-2.62%-2.78%+14.01%+6.55%+23.49%4.63%0.69%11.9011.502.31%出版
600730中國高科
4.360.06+1.40%2195.88萬9702.31萬4.364.304.524.3625.58億25.58億5.87億5.87億+6.08%+5.57%+10.94%-9.73%-11.74%-29.56%-22.83%--3.74%218.00虧損3.72%教育
002574明牌珠寶
4.150.05+1.22%1221.79萬5125.50萬4.094.104.384.0521.91億21.91億5.28億5.28億+6.41%+5.33%+2.22%-20.65%-12.82%-39.24%-29.66%2.41%2.31%16.3413.798.05%飾品
002955鴻合科技
21.850.25+1.16%604.14萬1.34億21.5521.6022.8621.2151.62億41.02億2.36億1.88億+5.00%+6.33%+0.46%-5.55%-3.72%+6.46%-31.47%1.95%3.22%15.8916.017.64%光學光電子
300287飛利信
2.660.02+0.76%1.56億4.21億2.622.642.842.5738.18億34.37億14.35億12.92億+11.30%+41.49%+29.76%-0.75%-8.59%-34.64%-33.83%--12.05%虧損虧損10.23%IT服務Ⅱ
601900南方傳媒
11.440.08+0.70%1315.63萬1.51億11.2711.3611.6711.27102.49億102.49億8.96億8.96億+1.96%+1.42%-3.95%-17.63%+7.84%-47.15%-8.17%4.72%1.47%8.517.983.52%出版
003032傳智教育
8.790.05+0.57%2253.93萬2.04億9.078.749.298.7935.38億24.12億4.02億2.74億+3.17%+2.21%-1.01%-11.43%-18.19%-37.41%-38.89%0.18%8.22%虧損225.385.72%教育

新聞

評論

閱讀更多