在線教育

添加自選
  • 1066.079
  • -9.066-0.84%
休市中 12/13 15:00 (北京)
1085.008最高價1063.396最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300170漢得信息
13.181.36+11.51%2.61億34.13億11.9111.8213.9811.91129.80億124.89億9.85億9.48億+28.84%+36.02%+34.35%+102.46%+103.40%+46.28%+58.99%0.15%27.59%185.63虧損17.51%IT服務Ⅱ
600880博瑞傳播
5.890.54+10.09%1.65億9.40億5.315.355.895.2964.40億64.38億10.93億10.93億+13.49%+18.51%+25.05%+64.07%+46.88%+5.56%+17.80%0.17%15.10%736.25178.4811.22%教育
603999讀者傳媒
7.790.71+10.03%1962.50萬1.50億7.087.087.797.0144.87億44.87億5.76億5.76億+12.74%+23.65%+30.49%+63.66%+59.30%+16.83%+14.26%0.67%3.41%44.7745.8211.02%出版
002354天娛數科
8.500.77+9.96%7.06億56.08億7.207.738.507.05140.64億137.56億16.55億16.18億+37.54%+73.47%+90.58%+226.92%+165.63%+49.12%+53.99%--43.63%虧損虧損18.76%廣告營銷
300264佳創視訊
7.980.72+9.92%1.55億12.50億7.147.268.717.0934.38億29.56億4.31億3.70億+11.14%+18.75%+30.61%+83.45%+98.01%+14.99%-2.80%--41.92%虧損虧損22.31%IT服務Ⅱ
300167*ST迪威
2.770.18+6.95%3216.96萬8708.08萬2.562.592.862.549.99億9.88億3.61億3.57億+14.94%+20.96%+24.22%+69.94%+84.67%-15.81%-7.36%--9.02%虧損虧損12.36%IT服務Ⅱ
002348高樂股份
4.900.30+6.52%2.11億10.46億4.604.605.064.5946.41億43.56億9.47億8.89億+10.36%+15.84%+44.97%+111.21%+97.58%+28.95%+27.27%--23.69%虧損虧損10.22%文娛用品
300654世紀天鴻
13.780.74+5.67%7418.74萬10.07億12.8113.0414.3012.6650.44億44.95億3.66億3.26億+9.54%+14.74%+4.39%+72.03%+60.61%+14.36%+22.71%0.36%22.74%118.79118.7912.58%出版
001229魅視科技
43.241.94+4.70%1252.96萬5.35億41.0041.3043.8440.7143.24億12.72億1.00億2940.59萬+8.34%-9.41%+59.26%+86.22%+58.21%+25.92%+23.54%1.39%42.61%54.6649.647.58%計算機設備
000607華媒控股
4.800.21+4.58%6684.22萬3.18億4.564.594.904.5248.85億41.74億10.18億8.70億+5.96%+15.38%+21.83%+57.89%+48.10%-2.66%+5.47%0.60%7.69%88.8955.178.28%廣告營銷
300058藍色光標
11.950.42+3.64%6.92億84.06億11.3811.5312.7011.38301.95億292.73億25.27億24.50億+1.01%+9.03%+20.46%+120.89%+107.11%+46.81%+66.67%0.08%28.24%虧損259.7811.45%廣告營銷
601900南方傳媒
15.850.52+3.39%3505.07萬5.54億15.2015.3316.1215.13142.00億142.00億8.96億8.96億-1.06%+5.46%+2.92%+26.29%+28.15%+4.22%+27.22%3.41%3.91%12.5411.066.46%出版
002587奧拓電子
8.020.21+2.69%1.22億9.89億7.727.818.507.6352.25億41.32億6.52億5.15億-0.99%+12.80%+14.90%+51.32%+41.70%+15.56%-5.76%0.75%23.62%虧損381.9011.14%光學光電子
300017網宿科技
10.050.24+2.45%2.40億24.01億9.739.8110.259.62245.66億229.81億24.44億22.87億+4.91%+5.24%+5.68%+47.14%+15.65%+45.62%+32.21%2.49%10.50%39.8840.046.42%IT服務Ⅱ
605577龍版傳媒
17.670.40+2.32%2151.43萬3.83億17.2117.2718.1917.1578.53億78.53億4.44億4.44億+2.02%+5.18%+5.49%+39.90%+2.55%+3.21%-24.00%0.45%4.84%37.2822.806.02%出版
002238天威視訊
10.590.20+1.92%4714.80萬5.02億10.3010.3911.0510.2584.99億84.99億8.03億8.03億+0.57%+3.62%-2.58%+49.37%+28.36%-15.75%-31.37%0.94%5.88%139.3467.887.70%電視廣播Ⅱ
601858中國科傳
24.810.41+1.68%1914.87萬4.75億24.2024.4025.2524.12196.12億196.12億7.91億7.91億+1.93%+8.29%-0.24%+44.92%+27.30%-16.72%+1.64%1.05%2.42%44.9538.234.63%出版
300338*ST開元
5.390.08+1.51%2397.02萬1.29億5.295.315.535.2221.70億18.57億4.03億3.45億+10.45%+19.25%+1.13%+123.65%+314.62%+9.11%+21.12%--6.96%虧損虧損5.84%教育
301262海看股份
29.160.41+1.43%974.66萬2.88億28.7328.7530.0628.53121.60億35.60億4.17億1.22億+1.25%+4.48%+9.67%+37.35%+24.55%-20.61%-5.51%0.99%7.98%26.8029.665.32%電視廣播Ⅱ
601999出版傳媒
7.700.10+1.32%2313.46萬1.81億7.547.608.087.5042.42億42.42億5.51億5.51億+2.12%+10.79%+15.96%+42.86%+47.00%+6.09%+4.36%0.81%4.20%45.8337.757.63%出版
603825華揚聯眾
15.720.20+1.29%5440.51萬8.54億14.8915.5216.4814.8839.82億39.82億2.53億2.53億+3.49%+20.64%+17.05%+73.70%+69.76%+24.76%+30.13%--21.48%虧損虧損10.31%廣告營銷
300162雷曼光電
9.400.10+1.08%4989.25萬4.73億9.269.309.669.2339.43億32.03億4.20億3.41億+8.67%+10.33%+22.56%+59.86%+15.34%+18.69%+16.05%--14.64%虧損虧損4.62%光學光電子
000665湖北廣電
4.910.05+1.03%7316.21萬3.60億4.824.864.994.7955.83億55.83億11.37億11.37億+1.45%+13.92%+13.39%+45.70%+31.28%-10.73%+2.29%--6.43%虧損虧損4.12%電視廣播Ⅱ
600640國脈文化
14.530.14+0.97%2920.54萬4.27億14.2814.3914.8514.20115.61億115.61億7.96億7.96億-1.02%+9.50%+7.39%+51.67%+34.31%+25.93%+26.70%0.01%3.67%虧損2075.714.52%廣告營銷
601098中南傳媒
13.570.12+0.89%2507.16萬3.43億13.4713.4513.8513.41243.72億243.72億17.96億17.96億-0.22%+6.93%+8.47%+2.34%+7.53%+29.86%+42.54%4.79%1.40%15.4613.143.27%出版
002678珠江鋼琴
5.740.05+0.88%941.11萬5397.41萬5.685.695.835.6278.05億77.92億13.60億13.58億+5.32%+13.21%+24.78%+64.00%+52.25%+1.81%-0.49%0.03%0.69%虧損1435.003.69%文娛用品
300364中文在線
31.030.26+0.84%1.22億38.70億30.3330.7732.7230.20226.50億205.10億7.30億6.61億-0.51%+2.14%+9.03%+82.64%+56.40%+3.78%+20.60%--18.40%虧損252.288.19%出版
601929吉視傳媒
2.560.02+0.79%5.53億14.37億2.482.542.772.4689.34億89.34億34.90億34.90億+10.34%+38.38%+47.13%+148.54%+134.86%+19.07%+40.66%--15.84%虧損虧損12.21%電視廣播Ⅱ
600551時代出版
9.590.07+0.74%1185.86萬1.14億9.429.529.759.4065.03億65.03億6.78億6.78億+1.59%+7.75%+10.61%+20.18%+34.50%+22.39%+30.98%4.77%1.75%11.7411.713.68%出版
603230內蒙新華
14.030.10+0.72%1041.77萬1.47億13.8713.9314.2513.7749.60億12.54億3.54億8940.10萬-0.43%+8.01%+9.87%+36.61%+17.21%+10.04%-6.78%3.21%11.65%17.6515.753.45%出版

新聞

評論

閱讀更多