語音技術

添加自選
  • 1251.110
  • +70.970+6.01%
休市中 10/18 15:00 (北京)
1276.711最高價1180.641最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300458全志科技
41.495.73+16.02%1.21億47.56億36.0035.7642.9035.78262.81億214.85億6.33億5.18億+20.58%+75.06%+99.09%+62.64%+127.34%+75.81%+84.07%0.36%23.27%165.301152.5019.91%半導體
600839四川長虹
8.110.74+10.04%5.66億44.90億7.797.378.117.50374.38億374.27億46.16億46.15億+43.29%+51.02%+64.17%+89.04%+53.89%+81.84%+54.77%0.62%12.26%48.8654.438.28%黑色家電
603160匯頂科技
91.418.31+10.00%2468.70萬21.76億82.7583.1091.4182.62418.90億418.90億4.58億4.58億+22.91%+43.73%+53.66%+32.32%+57.68%+49.80%+32.63%0.20%5.39%67.76253.9210.58%半導體
688049炬芯科技
30.302.36+8.45%866.75萬2.56億28.0527.9431.5027.8944.28億32.97億1.46億1.09億+9.62%+31.62%+41.92%+29.49%+47.99%+11.81%-3.99%0.55%7.97%54.5068.0912.92%半導體
002273水晶光電
19.121.04+5.75%6106.21萬11.59億18.0818.0819.5917.95265.89億259.63億13.91億13.58億+1.54%+10.46%+19.50%-0.98%+43.51%+76.00%+44.37%2.09%4.50%31.2944.269.07%光學光電子
688787海天瑞聲
62.663.00+5.03%441.22萬2.68億59.0059.6665.1957.5737.80億37.80億6032.52萬6032.52萬+12.50%+24.42%+41.35%+13.06%+7.11%-27.98%-13.09%--7.31%虧損虧損12.77%IT服務Ⅱ
300007漢威科技
17.000.80+4.94%2675.78萬4.49億16.0816.2017.5716.0255.67億48.11億3.27億2.83億+7.59%+19.72%+36.77%+27.44%+22.30%+2.47%-17.79%0.59%9.46%49.4242.619.57%通用設備
002241歌爾股份
22.501.05+4.90%1.25億27.78億21.5921.4522.9321.46768.86億677.24億34.17億30.10億+1.67%+7.45%+19.49%-2.30%+49.78%+43.94%+7.85%0.67%4.14%40.6970.756.85%消費電子
002449國星光電
7.890.25+3.27%2067.73萬1.62億7.637.648.047.6248.80億48.64億6.18億6.16億+3.14%+8.68%+17.59%+13.04%+21.38%-4.59%-16.15%0.76%3.35%55.5657.175.50%光學光電子
002230科大訊飛
45.831.43+3.22%1.13億51.01億44.0144.4047.5143.051059.47億1001.15億23.12億21.84億+6.80%+13.44%+33.46%+17.75%-1.14%-9.36%-0.97%0.22%5.17%492.80161.3710.05%軟件開發
002599盛通股份
6.140.18+3.02%4055.00萬2.46億5.905.966.285.8733.01億24.74億5.38億4.03億+5.86%+16.95%+28.99%+28.72%+11.03%-3.31%-7.67%0.33%10.06%170.56767.506.88%包裝印刷
002990盛視科技
22.900.67+3.01%844.32萬1.91億22.0522.2323.5521.9158.63億30.64億2.56億1.34億+8.12%+7.66%+28.44%+22.07%+5.29%-24.87%-32.90%1.75%6.31%36.9429.597.38%計算機設備
600355精倫電子
3.630.10+2.83%4852.35萬1.77億3.523.533.753.4917.86億17.86億4.92億4.92億+6.14%+3.42%+17.10%+17.10%+12.73%-47.24%-25.00%--9.86%虧損虧損7.37%通信設備
002955鴻合科技
22.560.47+2.13%730.66萬1.64億21.9022.0922.9921.8853.30億42.20億2.36億1.87億-2.88%-2.51%+5.67%+9.04%-1.72%-13.78%-29.25%1.88%3.91%16.2016.535.03%光學光電子
603106恆銀科技
8.860.18+2.07%9046.52萬7.78億8.158.689.457.9446.12億46.12億5.21億5.21億+6.62%+14.92%+94.73%+123.74%+90.13%+27.48%+2.07%--17.38%虧損虧損17.40%計算機設備
002655共達電聲
13.540.17+1.27%3750.87萬5.01億12.9913.3713.8012.9148.74億48.73億3.60億3.60億+23.43%+30.82%+40.17%+25.95%+41.33%+17.22%+0.29%0.22%10.42%73.1987.356.66%消費電子
002362漢王科技
18.910.23+1.23%1913.29萬3.58億18.4518.6819.3518.1846.23億39.17億2.44億2.07億+7.57%+10.71%+24.16%+20.52%+6.36%-20.18%-26.19%--9.24%虧損虧損6.26%軟件開發
002587奧拓電子
6.010.05+0.84%4246.30萬2.53億5.805.966.095.7639.16億30.96億6.52億5.15億+3.44%+1.69%+13.40%+2.39%+12.76%-15.47%-29.38%1.00%8.24%虧損286.195.54%光學光電子
000793華聞集團
1.790.000.00%1.33億2.37億1.781.791.821.7335.75億35.10億19.97億19.61億+11.88%0.00%+50.42%+61.26%+36.64%-16.36%-17.89%--6.79%虧損虧損5.03%出版
002253川大智勝
14.52-0.04-0.27%6759.65萬9.63億13.8114.5615.5513.4032.76億30.17億2.26億2.08億+30.93%+33.95%+47.71%+42.21%+48.77%+7.64%+1.54%--32.53%虧損虧損14.77%軟件開發

新聞

評論

閱讀更多