語音技術

添加自選
  • 1506.784
  • -29.177-1.90%
休市中 12/13 15:00 (北京)
1534.714最高價1502.730最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688049炬芯科技
46.772.40+5.41%1405.39萬6.52億43.5844.3748.5743.5168.35億52.51億1.46億1.12億+23.08%+16.98%+34.20%+119.06%+108.18%+48.87%+48.20%0.36%12.52%76.80105.1011.40%半導體
002587奧拓電子
8.020.21+2.69%1.22億9.89億7.727.818.507.6352.25億41.32億6.52億5.15億-0.99%+12.80%+14.90%+51.32%+41.70%+15.56%-5.76%0.75%23.62%虧損381.9011.14%光學光電子
300458全志科技
39.930.67+1.71%6420.35萬25.64億38.5039.2641.8038.50252.93億206.78億6.33億5.18億+11.10%+12.57%+9.46%+91.60%+89.69%+66.86%+77.15%0.38%12.40%130.071109.178.41%半導體
002449國星光電
9.170.12+1.33%4123.95萬3.78億8.969.059.348.9456.71億56.53億6.18億6.16億+2.80%-0.22%+13.07%+36.66%+24.76%+3.03%-2.55%0.65%6.69%79.7466.454.42%光學光電子
688787海天瑞聲
133.151.15+0.87%900.83萬12.35億130.68132.00146.00129.3680.32億80.32億6032.52萬6032.52萬+42.56%+57.52%+61.22%+200.36%+131.57%+71.36%+84.67%--14.93%1447.28虧損12.61%IT服務Ⅱ
000793華聞集團
3.440.02+0.58%2.89億10.22億3.353.423.703.3168.71億67.46億19.97億19.61億0.00%+27.41%+19.86%+189.08%+147.48%+42.74%+57.80%--14.75%虧損虧損11.40%出版
603160匯頂科技
86.900.20+0.23%1124.71萬9.82億86.0186.7088.4785.75398.23億398.23億4.58億4.58億+6.23%+2.14%+3.15%+47.61%+38.09%+14.33%+26.09%0.21%2.45%66.29241.393.14%半導體
002955鴻合科技
27.030.02+0.07%811.94萬2.19億26.7527.0127.4826.4963.89億50.59億2.36億1.87億+1.31%+0.60%+5.54%+26.60%+12.60%-1.83%-15.23%1.57%4.34%23.8819.803.67%光學光電子
002362漢王科技
27.65-0.08-0.29%4347.58萬12.24億27.2527.7328.9527.2567.59億57.40億2.44億2.08億-1.50%+15.79%+31.67%+81.55%+58.18%+16.42%+7.92%--20.94%虧損虧損6.13%軟件開發
002655共達電聲
13.88-0.21-1.49%1464.78萬2.04億14.0414.0914.2113.8049.97億49.95億3.60億3.60億+5.79%+5.95%+1.31%+43.69%+25.38%+5.31%+2.81%0.22%4.07%62.2489.552.91%消費電子
600355精倫電子
5.00-0.08-1.57%3514.92萬1.78億5.055.085.145.0024.60億24.60億4.92億4.92億-3.29%+9.41%+9.89%+61.29%+51.52%-6.19%+3.31%--7.14%虧損虧損2.76%通信設備
002241歌爾股份
26.69-0.71-2.59%1.13億30.62億27.2627.4027.8226.56927.73億819.06億34.76億30.69億+3.77%+4.75%+1.40%+42.49%+44.33%+48.09%+28.55%0.94%3.69%36.5185.274.60%消費電子
002230科大訊飛
50.97-1.36-2.60%6836.98萬35.36億52.0052.3352.6550.861178.29億1113.21億23.12億21.84億-1.64%-0.66%-3.96%+48.43%+18.70%+8.26%+10.13%0.20%3.13%548.06179.473.42%軟件開發
002253川大智勝
17.16-0.49-2.78%1493.60萬2.60億17.5017.6517.8817.1138.72億35.65億2.26億2.08億+0.06%+3.31%+2.57%+74.57%+48.96%+11.79%+20.00%--7.19%虧損虧損4.36%軟件開發
300007漢威科技
23.65-0.77-3.15%7419.01萬18.23億24.2024.4225.5523.4377.44億66.92億3.27億2.83億+17.84%+24.34%+32.57%+90.73%+63.44%+29.59%+14.53%0.55%26.22%81.2759.278.68%通用設備
600839四川長虹
10.62-0.37-3.37%2.56億27.48億10.9010.9910.9210.61490.25億490.11億46.16億46.15億-4.50%-1.76%-19.73%+114.98%+125.48%+79.70%+102.67%0.47%5.55%88.5071.282.82%黑色家電
002273水晶光電
21.46-0.82-3.68%7394.58萬15.74億21.5522.2821.7520.90298.43億291.41億13.91億13.58億+1.56%+4.68%-2.76%+34.96%+31.16%+71.21%+63.26%1.86%5.45%29.1649.683.82%光學光電子
002599盛通股份
8.45-0.37-4.20%3965.14萬3.41億8.688.828.808.4045.43億34.05億5.38億4.03億-7.24%+10.60%+4.19%+77.52%+57.65%+11.62%+27.06%0.24%9.84%169.001056.254.54%包裝印刷
603106恆銀科技
9.57-0.47-4.68%1906.02萬1.87億9.9010.049.989.5549.81億49.81億5.21億5.21億-5.62%+2.35%+6.22%+110.33%+108.95%+39.71%+10.25%--3.66%虧損虧損4.28%計算機設備
002990盛視科技
26.28-1.56-5.60%775.82萬2.08億27.7027.8427.7026.2267.29億35.16億2.56億1.34億+1.98%+8.91%+12.16%+47.39%+20.00%-13.84%-23.00%1.52%5.80%48.6733.955.32%計算機設備

新聞

評論

閱讀更多