語音技術

添加自選
  • 1534.454
  • +42.695+2.86%
未開盤 12/26 15:00 (北京)
1534.454最高價1478.452最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688049炬芯科技
48.104.75+10.96%1356.84萬6.26億43.0043.3548.3342.7870.29億54.00億1.46億1.12億+10.63%+8.41%+31.49%+119.74%+128.29%+57.45%+52.42%0.35%12.09%78.98108.0912.80%半導體
300458全志科技
44.493.56+8.70%8753.71萬37.39億40.2140.9344.5840.10281.81億230.39億6.33億5.18億+8.38%+13.32%+27.66%+103.24%+96.16%+88.04%+97.38%0.34%16.90%144.921235.8310.95%半導體
300007漢威科技
23.821.22+5.40%4249.30萬9.91億22.4622.6023.8422.2678.00億67.40億3.27億2.83億+1.10%-2.46%+39.54%+76.58%+73.87%+18.21%+15.35%0.55%15.02%81.8659.706.99%通用設備
002241歌爾股份
28.381.29+4.76%1.45億40.33億26.9027.0928.3826.77986.48億870.93億34.76億30.69億+3.46%+3.58%+14.25%+44.86%+46.43%+55.06%+36.69%0.88%4.74%38.8290.675.94%消費電子
002362漢王科技
26.651.10+4.31%2259.07萬5.93億25.3125.5526.9925.2065.15億55.32億2.44億2.08億+0.72%-3.89%+10.95%+62.80%+57.41%-3.09%+4.02%--10.88%虧損虧損7.01%軟件開發
002655共達電聲
13.700.47+3.55%1640.05萬2.24億13.1713.2313.8813.0749.32億49.31億3.60億3.60億-1.01%-2.77%+8.21%+38.95%+28.16%+9.60%+1.48%0.22%4.56%61.4388.396.12%消費電子
002955鴻合科技
25.180.56+2.27%273.64萬6870.71萬24.5224.6225.5824.5259.51億47.12億2.36億1.87億-4.51%-6.78%-5.20%+13.27%+11.79%-19.28%-21.03%1.69%1.46%22.2418.454.31%光學光電子
688787海天瑞聲
116.612.31+2.02%439.15萬5.17億114.00114.30119.86114.0070.35億70.35億6032.52萬6032.52萬-2.07%-11.66%+46.18%+149.86%+111.25%+49.79%+61.73%--7.28%1267.50虧損5.13%IT服務Ⅱ
002230科大訊飛
50.800.93+1.86%4295.39萬21.81億49.8749.8751.2849.771174.36億1112.06億23.12億21.89億-1.53%-2.92%+6.23%+35.21%+18.88%+4.10%+9.76%0.20%1.96%546.24178.873.03%軟件開發
002253川大智勝
14.150.24+1.73%836.05萬1.19億14.0013.9114.3313.9631.93億29.40億2.26億2.08億-12.71%-19.83%-14.24%+36.45%+25.55%-8.47%-1.05%--4.02%虧損虧損2.66%軟件開發
002273水晶光電
22.650.38+1.71%4692.96萬10.60億22.2922.2722.8821.95314.98億307.57億13.91億13.58億+0.89%+1.66%+11.03%+37.68%+29.72%+85.89%+72.31%1.77%3.46%30.7752.434.18%光學光電子
600839四川長虹
11.050.17+1.56%4.26億46.83億10.8010.8811.2410.65510.09億509.95億46.16億46.15億+5.14%+0.55%+1.75%+113.32%+150.00%+103.50%+110.88%0.45%9.22%92.0874.165.42%黑色家電
002990盛視科技
24.630.35+1.44%208.81萬5154.90萬24.2024.2824.8824.2063.06億32.95億2.56億1.34億-6.28%-11.53%+3.31%+21.09%+23.64%-27.45%-27.83%1.62%1.56%45.6131.822.80%計算機設備
603160匯頂科技
84.351.06+1.27%622.61萬5.25億83.1083.2985.3982.21386.55億386.55億4.58億4.58億-0.38%-2.71%-5.08%+40.68%+22.10%+16.25%+22.39%0.21%1.36%64.34234.313.82%半導體
603106恆銀科技
8.100.10+1.25%988.68萬8010.26萬8.008.008.207.9642.16億42.16億5.21億5.21億-10.40%-19.32%-9.90%+15.55%+71.61%+2.92%-6.68%--1.90%虧損虧損3.00%計算機設備
600355精倫電子
3.660.02+0.55%9269.00萬3.31億3.283.643.793.2818.01億18.01億4.92億4.92億-27.81%-27.95%-19.03%+8.61%+15.82%-38.07%-24.38%--18.84%虧損虧損14.01%通信設備
000793華聞集團
2.700.01+0.37%1.11億3.04億2.752.692.832.6853.93億52.95億19.97億19.61億-13.18%-21.05%-2.53%+61.68%+103.01%+6.72%+23.85%--5.67%虧損虧損5.58%出版
002599盛通股份
8.09-0.03-0.37%5964.47萬4.91億7.878.128.587.8743.49億32.60億5.38億4.03億+3.85%-8.28%+9.92%+60.83%+59.57%+9.03%+21.65%0.25%14.80%161.801011.258.74%包裝印刷
002587奧拓電子
6.53-0.19-2.83%5495.87萬3.61億6.516.726.746.4142.55億33.64億6.52億5.15億-11.64%-16.39%-9.05%+13.96%+14.36%-9.31%-23.27%0.92%10.67%虧損310.954.91%光學光電子
002449國星光電
11.16-0.98-8.07%2.31億26.16億11.0012.1411.9510.9369.02億68.80億6.18億6.16億+15.89%+23.31%+20.00%+59.43%+58.97%+29.77%+18.60%0.54%37.40%97.0480.878.40%光學光電子

新聞

評論

閱讀更多