一帶一路

添加自選
  • 1103.364
  • +7.878+0.72%
未開盤 12/11 15:00 (北京)
1103.364最高價1093.385最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300703創源股份
16.422.74+20.03%4150.94萬6.27億13.6013.6816.4213.6029.62億27.86億1.80億1.70億+35.37%+13.01%+68.24%+123.10%+103.47%+47.13%+48.06%0.91%24.47%42.4338.6420.61%文娛用品
301085亞康股份
75.8512.64+20.00%1732.18萬12.64億66.1063.2175.8565.3065.82億44.68億8677.57萬5891.17萬+29.92%+28.54%+10.30%+79.87%+70.14%+21.24%+32.76%0.37%29.40%127.2784.5616.69%IT服務Ⅱ
002512達華智能
6.220.57+10.09%4998.99萬3.08億5.895.656.225.8671.35億65.21億11.47億10.48億+21.96%+21.01%+18.70%+93.17%+71.82%+14.76%-1.74%--4.77%虧損虧損6.37%計算機設備
000759中百集團
6.560.60+10.07%2049.14萬1.34億6.565.966.566.5644.58億43.01億6.80億6.56億+24.24%+68.21%+58.84%+114.38%+112.30%+44.49%+50.11%--3.13%虧損虧損0.00%一般零售
000980眾泰汽車
3.180.29+10.03%5.88億17.88億2.862.893.182.83160.35億155.55億50.43億48.92億+21.37%+26.69%+13.17%+110.60%+106.49%-9.14%+6.71%--12.01%虧損虧損12.11%汽車零部件
002993奧海科技
40.773.71+10.01%1100.02萬4.37億37.0037.0640.7736.87112.54億97.00億2.76億2.38億+21.20%+13.98%+28.01%+76.80%+13.16%+6.81%+10.49%2.95%4.62%28.6325.5310.52%消費電子
003001中岩大地
53.434.86+10.01%480.24萬2.43億47.9548.5753.4347.0067.71億39.10億1.27億7317.13萬+28.59%+40.75%+29.21%+140.89%+267.18%+201.16%+197.63%0.23%6.56%157.61358.5913.24%專業工程
002593日上集團
8.250.75+10.00%2.32億18.24億7.507.508.257.1166.32億47.06億8.04億5.70億+60.82%+122.97%+146.27%+214.89%+204.43%+96.90%+108.33%0.61%40.60%196.43110.0015.20%專業工程
600778友好集團
7.390.67+9.97%2026.65萬1.47億7.326.727.396.8623.02億23.00億3.11億3.11億+23.37%+33.88%+29.88%+66.44%+92.95%+14.93%+18.24%--6.51%虧損虧損7.89%一般零售
600545卓郎智能
3.640.33+9.97%2.78億9.42億3.083.313.643.0565.08億65.08億17.88億17.88億+54.24%+68.52%+75.85%+173.68%+144.30%+29.54%+35.32%--15.53%虧損182.0017.83%專用設備
002323雅博股份
2.340.21+9.86%1.47億3.34億2.122.132.342.1049.63億49.62億21.21億21.20億+23.81%+36.84%+29.28%+118.69%+110.81%+5.41%-3.70%--6.94%虧損虧損11.27%專業工程
600278東方創業
8.300.61+7.93%4566.69萬3.67億7.767.698.307.7172.85億72.33億8.78億8.71億+6.27%+0.61%+12.31%+46.64%+55.23%+19.13%+20.52%1.12%5.24%31.0926.777.67%貿易Ⅱ
600415小商品城
15.131.11+7.92%1.29億18.93億13.9114.0215.1713.88829.68億827.65億54.84億54.70億+9.08%+17.47%+24.94%+75.12%+92.49%+99.87%+112.50%1.32%2.36%30.8831.009.20%一般零售
002843泰嘉股份
21.671.54+7.65%3323.74萬6.95億19.8920.1322.1419.3555.07億54.45億2.54億2.51億+12.28%+19.99%+11.19%+56.58%+41.54%-15.68%-17.60%0.92%13.23%57.0341.3513.86%通用設備
300177中海達
14.070.92+7.00%1.35億18.44億13.0413.1514.1512.89104.70億85.31億7.44億6.06億+9.07%+13.47%+6.27%+119.16%+145.12%+77.20%+95.69%--22.27%虧損虧損9.58%軍工電子Ⅱ
600179安通控股
3.350.19+6.01%1.18億3.92億3.153.163.453.14141.76億125.10億42.32億37.34億+9.84%+8.77%+9.84%+60.29%+26.42%+28.35%+34.00%--3.15%42.4125.009.81%航運港口
600984建設機械
3.760.21+5.92%4806.31萬1.78億3.513.553.813.5147.26億47.26億12.57億12.57億+7.43%+13.25%+1.90%+70.91%+48.03%-9.40%+0.27%--3.82%虧損虧損8.45%工程機械
000619海螺新材
8.420.46+5.78%7981.43萬6.61億7.967.968.767.8037.15億30.31億4.41億3.60億+25.30%+54.50%+57.68%+116.45%+104.87%+30.75%+21.68%--22.17%虧損虧損12.06%裝修建材
300021大禹節水
4.760.25+5.54%5707.91萬2.68億4.494.514.824.4540.65億33.36億8.54億7.01億+7.45%+12.26%+6.73%+45.57%+42.51%-3.64%+0.63%0.63%8.15%93.3380.688.20%農業綜合Ⅱ
300738奧飛數據
14.460.75+5.47%1.29億18.16億13.6113.7114.5313.49140.01億139.97億9.68億9.68億+14.85%+13.86%+6.17%+64.51%+34.03%+58.22%+36.82%0.15%13.35%112.0999.047.59%通信服務
600170上海建工
2.960.15+5.34%5.28億15.65億2.822.813.072.82263.02億263.02億88.86億88.86億+11.28%+14.29%+9.23%+53.37%+37.04%+20.33%+29.82%2.03%5.94%16.2616.918.90%房屋建設Ⅱ
603648暢聯股份
10.390.52+5.27%2016.03萬2.07億10.109.8710.5510.0237.65億37.65億3.62億3.62億+7.56%+7.67%+9.83%+37.43%+35.29%+7.45%+10.41%3.37%5.56%25.9124.565.37%物流
000151中成股份
17.390.87+5.27%2208.09萬3.76億16.4516.5217.5516.4558.67億53.55億3.37億3.08億+11.76%+8.21%+4.51%+69.49%+68.34%+50.82%+53.49%--7.17%虧損虧損6.66%貿易Ⅱ
002067景興紙業
4.030.20+5.22%8255.90萬3.28億3.823.834.043.8047.64億42.10億11.82億10.45億+4.68%+13.84%+4.68%+49.81%+46.80%+13.04%+19.76%0.62%7.90%52.3452.346.27%造紙
002742ST三聖
4.560.22+5.07%1596.36萬7136.42萬4.334.344.564.3319.70億19.69億4.32億4.32億+8.06%+10.68%-5.20%+71.43%+169.82%+30.66%+34.91%--3.70%虧損虧損5.30%化學制藥
002489浙江永強
3.610.17+4.94%6940.64萬2.47億3.443.443.623.4378.30億69.06億21.69億19.13億+6.18%+10.06%+9.39%+34.20%+46.15%+13.52%+19.14%0.28%3.63%17.19156.965.52%家居用品
002146榮盛發展
2.340.11+4.93%4.59億10.61億2.172.232.392.14101.75億91.27億43.48億39.00億+9.35%+17.00%+8.33%+101.72%+50.97%+23.81%+36.84%--11.78%虧損26.2911.21%房地產開發
002329皇氏集團
4.910.23+4.91%1.62億7.78億4.644.685.084.5142.67億32.36億8.69億6.59億+9.35%+25.26%+33.42%+78.55%+65.32%-14.16%-24.23%--24.57%虧損63.7712.18%飲料乳品
000933神火股份
18.010.83+4.83%6476.56萬11.58億17.1217.1818.3517.10405.11億404.00億22.49億22.43億+8.82%+12.92%-1.64%+36.44%-16.70%+21.36%+14.71%6.11%2.89%7.586.867.28%工業金屬
002281光迅科技
42.581.91+4.70%4118.15萬17.28億41.5140.6742.6841.10337.91億329.15億7.94億7.73億+1.77%+1.16%-13.33%+59.77%+23.64%+58.94%+50.67%0.56%5.33%50.4554.593.89%通信設備

新聞

評論

閱讀更多