一帶一路

添加自選
  • 1087.524
  • +21.091+1.98%
未開盤 11/05 15:00 (北京)
1087.524最高價1064.777最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300177中海達
12.291.22+11.02%9409.76萬11.10億11.0711.0712.3011.0091.46億74.51億7.44億6.06億+4.95%+0.57%-0.41%+68.13%+55.77%+73.10%+70.93%--15.52%虧損虧損11.74%軍工電子Ⅱ
000564供銷大集
2.160.20+10.20%6.13億12.91億1.951.962.161.94413.94億331.39億191.64億153.42億+10.77%+18.68%+5.88%+24.14%+16.13%+81.51%+47.95%--3.99%虧損虧損11.22%一般零售
002323雅博股份
1.840.17+10.18%1.54億2.76億1.691.671.841.6939.02億39.02億21.21億21.20億+23.49%+35.29%+16.46%+60.00%+24.32%-17.86%-24.28%--7.27%虧損虧損8.98%專業工程
600545卓郎智能
2.170.20+10.15%1.32億2.79億1.961.972.171.9538.80億38.80億17.88億17.88億+17.93%+25.43%+14.21%+51.75%+9.60%-16.22%-19.33%--7.40%虧損108.5011.17%專用設備
000980眾泰汽車
2.730.25+10.08%5.56億14.98億2.732.482.732.53137.66億133.54億50.43億48.92億+22.97%+36.50%+25.23%+48.37%+36.50%-17.77%-8.39%--11.37%虧損虧損8.07%汽車零部件
000520鳳凰航運
6.990.64+10.08%2.47億16.46億6.676.356.996.1570.74億70.74億10.12億10.12億+31.89%+82.98%+147.87%+194.94%+150.54%+147.00%+152.35%--24.36%虧損虧損13.23%航運港口
002146榮盛發展
1.970.18+10.06%2.79億5.34億1.771.791.971.7685.66億76.84億43.48億39.00億+20.86%+24.68%+7.65%+41.73%+23.13%-1.50%+15.20%--7.14%虧損22.1311.73%房地產開發
000716黑芝麻
5.910.54+10.06%5629.37萬3.25億5.805.375.915.5544.53億41.41億7.53億7.01億+32.21%+39.72%+27.10%+58.02%+27.37%0.00%-1.01%0.85%8.03%109.44103.686.70%休閒食品
600629華建集團
7.670.70+10.04%651.29萬4995.36萬7.676.977.677.6774.44億72.46億9.71億9.45億+38.45%+53.09%+39.71%+72.75%+47.50%+45.54%+52.79%1.83%0.69%18.0517.510.00%工程諮詢服務Ⅱ
601020華鈺礦業
15.571.42+10.04%8735.02萬13.15億14.1214.1515.5714.12127.67億127.67億8.20億8.20億+27.94%+24.46%+15.50%+21.91%+41.13%+89.37%+51.57%0.18%10.65%124.56173.0010.25%工業金屬
600751海航科技
3.180.29+10.03%1.57億4.81億2.892.893.182.8392.20億81.83億28.99億25.73億+18.66%+30.86%+16.48%+47.91%+29.80%+3.58%+21.37%--6.11%138.2638.3112.11%航運港口
603712七一二
18.671.70+10.02%4247.09萬7.71億17.0816.9718.6716.98144.13億144.13億7.72億7.72億+1.19%+0.32%-6.56%+4.13%-23.36%-23.17%-40.64%0.32%5.50%137.2832.759.96%軍工電子Ⅱ
002560通達股份
6.920.63+10.02%2700.62萬1.82億6.316.296.926.2936.38億31.34億5.26億4.53億+9.84%+14.95%+8.63%+24.01%+13.25%-2.68%-2.81%1.45%5.96%81.4144.0810.02%電網設備
002094青島金王
10.230.93+10.00%3.15億28.87億8.379.3010.238.3770.68億70.63億6.91億6.90億+31.83%+111.80%+241.00%+401.47%+278.89%+181.82%+169.92%--45.58%217.66682.0020.00%化妝品
001319銘科精技
27.862.53+9.99%2528.58萬6.58億24.9525.3327.8624.3539.39億16.99億1.41億6096.70萬+31.91%+31.79%+22.57%+81.14%+49.46%+9.38%+10.60%1.36%41.48%36.8038.8613.86%汽車零部件
601727上海電氣
9.800.89+9.99%3.16億30.63億9.658.919.809.461526.82億1240.22億155.80億126.55億+26.78%+79.16%+100.82%+158.58%+123.74%+123.23%+135.01%--2.50%700.00544.443.82%其他電源設備Ⅱ
000008神州高鐵
2.760.25+9.96%1.68億4.51億2.512.512.762.4974.97億74.13億27.16億26.86億+13.58%+19.48%+9.52%+22.12%+23.77%+18.97%+16.95%--6.24%虧損虧損10.76%軌交設備Ⅱ
002047寶鷹股份
3.340.30+9.87%1.11億3.58億2.993.043.342.9150.64億44.80億15.16億13.41億+43.97%+77.66%+67.00%+108.75%+83.52%+26.52%+15.57%--8.24%虧損虧損14.15%裝修裝飾Ⅱ
600179安通控股
3.010.27+9.85%1.74億5.14億2.742.743.012.72127.37億112.40億42.32億37.34億+14.02%+23.36%+11.07%+33.19%+38.07%+11.07%+20.40%--4.67%38.1022.4610.58%航運港口
600010包鋼股份
2.010.18+9.84%22.01億43.28億1.801.832.011.79912.64億633.09億454.05億314.97億+19.64%+24.07%+9.84%+37.67%+24.07%+27.22%+37.67%--6.99%虧損182.7312.02%普鋼
300523辰安科技
25.932.27+9.59%1202.44萬3.08億23.7023.6626.8623.5160.32億60.23億2.33億2.32億+17.38%+15.14%+21.28%+58.50%+34.70%+26.74%+27.73%--5.18%虧損75.8214.16%IT服務Ⅱ
300198納川股份
2.480.21+9.25%9162.16萬2.19億2.272.272.492.2525.58億25.41億10.32億10.24億+10.22%+14.81%+8.30%+79.71%+49.40%-3.50%-7.81%--8.94%虧損虧損10.57%裝修建材
002123夢網科技
11.200.89+8.63%7704.49萬8.36億10.3210.3111.3310.2789.64億76.93億8.00億6.87億-3.95%+5.96%+20.69%+81.52%+33.17%-21.87%+0.68%--11.22%虧損虧損10.28%通信服務
600415小商品城
11.270.85+8.16%1.74億19.10億10.5610.4211.3010.53618.01億616.50億54.84億54.70億+5.72%+1.08%+9.84%+47.13%+32.90%+49.67%+58.29%1.77%3.19%23.0023.097.39%一般零售
300499高瀾股份
13.030.93+7.69%3495.04萬4.50億12.1812.1013.4112.1039.77億35.36億3.05億2.71億+1.56%-2.47%-3.34%+15.72%+7.51%-16.58%-9.14%--12.88%虧損虧損10.83%專用設備
300374中鐵裝配
21.971.51+7.38%4312.65萬9.18億20.4520.4622.3320.2354.03億44.69億2.46億2.03億+18.31%+11.18%+19.27%+51.83%+30.31%+68.61%+79.64%--21.20%虧損虧損10.26%裝修建材
002843泰嘉股份
19.321.32+7.33%3893.40萬7.51億17.8118.0019.8017.7549.09億48.54億2.54億2.51億+7.45%+8.17%+18.89%+55.06%+16.81%-10.80%-26.54%1.04%15.50%50.8436.8711.39%通用設備
000617中油資本
8.770.59+7.21%6.30億55.01億8.158.189.008.141108.71億1108.71億126.42億126.42億+5.41%+0.92%+8.14%+59.45%+52.44%+51.13%+66.00%1.33%4.98%27.6722.4910.51%多元金融
002520日發精機
5.820.36+6.59%8968.38萬5.18億5.635.465.915.6246.57億37.54億8.00億6.45億+12.14%+17.10%+10.44%+45.86%+5.43%+8.58%-11.55%--13.91%虧損虧損5.31%通用設備
300212易華錄
28.301.72+6.47%4341.70萬12.08億26.5826.5828.7926.31203.73億197.54億7.20億6.98億-3.18%-6.04%-3.74%+69.87%+34.06%-3.18%-10.02%--6.22%虧損虧損9.33%IT服務Ⅱ

新聞

評論

閱讀更多