一帶一路

添加自選
  • 1048.612
  • -3.599-0.34%
已收盤 01/21 15:00 (北京)
1056.346最高價1045.311最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002917金奧博
19.431.29+7.11%1.25億24.34億18.8118.1419.9518.2067.54億50.62億3.48億2.61億+35.31%+95.87%+97.66%+111.43%+150.06%+104.49%+103.24%0.51%47.80%52.5166.549.65%化學制品
301503智迪科技
42.302.52+6.33%1088.71萬4.65億41.4039.7845.5641.2033.84億13.74億8000.00萬3248.00萬+30.64%+30.48%+25.15%+25.89%+53.15%+14.48%+23.25%1.32%33.52%39.4650.5410.96%計算機設備
603036如通股份
18.081.05+6.17%1140.38萬2.04億17.5017.0318.0917.1837.25億37.25億2.06億2.06億+14.87%+15.09%+11.40%+28.68%+101.34%+29.79%+6.86%1.11%5.54%35.1139.135.34%專用設備
003041真愛美家
29.901.70+6.03%562.66萬1.66億29.2028.2030.4928.7243.06億40.91億1.44億1.37億+17.44%+14.65%+8.65%+141.13%+165.07%+81.21%+11.48%1.34%4.11%54.4640.636.28%服裝家紡
000063中興通訊
42.882.39+5.90%3.52億148.40億41.2840.4943.6041.022051.18億1726.94億47.84億40.27億+3.33%+21.03%+18.62%+38.14%+60.36%+85.73%+6.14%1.59%8.74%21.8421.996.37%通信設備
603583捷昌驅動
29.121.50+5.43%2343.34萬6.66億27.7527.6229.1227.60111.66億111.31億3.83億3.82億+6.16%+20.28%+16.62%+40.54%+75.74%+40.74%+17.85%0.58%6.13%35.9554.235.50%自動化設備
600580卧龍電驅
20.701.00+5.08%1.99億41.04億19.5119.7021.4819.42269.64億269.64億13.03億13.03億+9.70%+26.99%+38.37%+53.56%+88.01%+88.34%+20.42%0.48%15.29%110.7050.8610.46%電機Ⅱ
300499高瀾股份
21.401.02+5.00%4138.02萬8.57億20.6520.3821.4120.0165.32億58.08億3.05億2.71億+5.00%+9.46%-2.19%+64.74%+78.33%+58.99%+6.15%--15.25%虧損虧損6.87%專用設備
000716黑芝麻
7.820.36+4.83%1.27億9.69億7.507.467.907.2258.92億54.79億7.53億7.01億+6.83%+12.36%+13.50%+74.16%+120.90%+34.83%+13.66%0.64%18.08%144.81137.199.12%休閒食品
603111康尼機電
6.920.30+4.53%9111.77萬6.42億6.646.627.286.6160.07億57.93億8.68億8.37億-2.67%+17.69%+14.38%+17.69%+28.86%+27.11%+14.76%2.89%10.88%14.7217.2110.12%軌交設備Ⅱ
002281光迅科技
53.742.19+4.25%4818.75萬25.65億52.3951.5553.9952.35426.48億415.42億7.94億7.73億+5.85%+7.85%-5.07%+44.73%+64.85%+115.48%+3.01%0.45%6.23%63.6768.903.18%通信設備
600335國機汽車
6.440.26+4.21%5766.70萬3.74億6.606.186.666.4096.33億96.33億14.96億14.96億+5.57%+8.05%-1.98%-2.65%+13.48%-21.56%+3.37%0.47%3.86%121.51460.004.21%汽車服務
002480新築股份
5.380.21+4.06%2669.58萬1.44億5.205.175.495.2041.38億41.30億7.69億7.68億-1.10%+0.94%+2.87%+7.17%+82.99%+8.91%+4.26%--3.48%虧損虧損5.61%電力
300703創源股份
15.250.50+3.39%2181.78萬3.33億14.9014.7515.5714.9027.51億25.87億1.80億1.70億+8.31%+8.31%+1.40%+59.85%+106.08%+36.77%+6.87%0.98%12.86%39.4135.884.54%文娛用品
603408建霖家居
13.630.43+3.26%724.48萬9767.16萬13.3013.2013.7813.1361.00億61.00億4.48億4.48億+11.17%+4.93%+8.26%+4.92%+23.12%+5.70%+8.78%4.92%1.62%11.4814.364.92%家居用品
002353傑瑞股份
40.191.26+3.24%1239.33萬4.97億39.3938.9341.0339.01411.49億278.69億10.24億6.93億+5.71%+7.37%+21.02%+15.46%+32.38%+46.99%+8.65%1.52%1.79%16.5316.775.19%專用設備
000506*ST中潤
4.160.13+3.23%2615.42萬1.08億4.044.034.214.0438.65億38.63億9.29億9.29億+2.46%+16.53%+13.97%+76.27%+278.18%+0.73%+4.79%--2.82%虧損594.294.22%貴金屬
300809華辰裝備
33.641.01+3.10%967.49萬3.22億32.9932.6333.8932.5685.29億47.47億2.54億1.41億+3.06%+21.93%-1.44%+41.34%+69.13%+17.79%+6.19%0.36%6.86%107.1372.504.08%通用設備
601872招商輪船
7.000.20+2.94%8063.61萬5.54億6.806.807.026.64570.07億570.07億81.44億81.44億+2.64%+11.29%+11.29%+1.60%-7.89%+18.00%+9.20%4.83%0.99%12.8211.785.59%航運港口
002843泰嘉股份
24.940.66+2.72%2319.52萬5.73億24.2224.2825.6723.8163.38億62.55億2.54億2.51億+4.48%+17.48%+18.37%+34.67%+115.37%+2.68%+16.98%0.80%9.25%65.6347.607.66%通用設備
002475立訊精密
41.891.10+2.70%8493.46萬35.37億40.9240.7942.5840.833031.92億3024.38億72.38億72.20億+5.76%+3.53%+3.53%-3.99%+12.94%+34.43%+2.77%0.71%1.18%23.9627.694.29%消費電子
002123夢網科技
11.470.30+2.69%5700.02萬6.53億11.2111.1711.7611.1791.83億82.04億8.01億7.15億-0.26%+2.78%+6.11%+16.21%+77.01%-16.18%+6.11%--7.97%虧損虧損5.28%通信服務
688305科德數控
66.201.59+2.46%111.38萬7290.75萬64.8864.6166.2764.1467.68億67.33億1.02億1.02億+0.21%+5.26%-3.33%-13.59%+3.04%-4.99%-2.89%0.38%1.10%61.8166.333.30%通用設備
600487亨通光電
15.830.38+2.46%5670.19萬8.91億15.6315.4516.0015.42390.48億387.07億24.67億24.45億-0.75%-2.58%-12.93%-11.42%-0.38%+44.83%-8.07%0.95%2.32%14.6618.133.75%通信設備
600406國電南瑞
23.420.55+2.40%2988.59萬6.99億23.0522.8723.6022.931881.12億1872.73億80.32億79.96億-1.18%-1.39%-5.26%-13.16%-1.70%+10.70%-7.14%2.88%0.37%25.1026.202.93%電網設備
002635安潔科技
15.780.36+2.33%1209.80萬1.89億15.5015.4215.8315.44104.10億62.39億6.60億3.95億+2.27%+5.41%-2.11%-2.83%+16.72%+10.20%-0.88%1.90%3.06%35.6233.862.53%消費電子
301085亞康股份
67.281.48+2.25%594.38萬3.98億67.5065.8068.6465.7158.38億39.64億8677.57萬5891.17萬+6.27%+10.51%-8.91%-10.33%+69.86%+25.87%-1.88%0.42%10.09%112.8975.014.45%IT服務Ⅱ
603269海鷗股份
11.630.24+2.11%2608.06萬3.00億11.4011.3911.7011.2625.65億25.65億2.21億2.21億-4.75%-8.78%+19.53%+15.72%+44.83%+24.19%+8.39%1.84%11.83%28.9330.213.86%通用設備
600885宏發股份
33.950.70+2.11%1314.47萬4.41億33.4533.2534.0833.03353.99億353.99億10.43億10.43億+5.40%+7.81%+9.52%+8.74%+25.09%+38.28%+6.69%1.29%1.26%22.7125.413.16%電網設備
600029南方航空
6.410.13+2.07%7111.57萬4.58億6.416.286.536.311161.55億812.36億181.21億126.73億-0.31%+3.39%-5.32%+6.83%+10.14%+12.26%-1.23%--0.56%虧損虧損3.50%航空機場

新聞

評論

閱讀更多