一帶一路

添加自選
  • 1084.673
  • -2.258-0.21%
已收盤 12/04 15:00 (北京)
1090.568最高價1079.891最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300370安控科技
4.420.41+10.22%5.00億22.77億4.274.014.814.2669.19億58.56億15.65億13.25億+46.84%+43.04%+42.12%+149.72%+167.88%+51.89%+77.51%--37.76%虧損虧損13.72%通用設備
000008神州高鐵
3.370.31+10.13%3946.06萬1.33億3.373.063.373.3791.54億90.52億27.16億26.86億+36.44%+29.12%+21.22%+72.82%+66.83%+39.26%+42.80%--1.47%虧損虧損0.00%軌交設備Ⅱ
002523天橋起重
3.600.33+10.09%2.36億8.32億3.293.273.603.2551.00億50.82億14.17億14.12億+16.88%+22.03%+14.29%+60.00%+43.14%+29.73%+30.20%0.42%16.74%85.71138.4610.70%專用設備
002593日上集團
5.130.47+10.09%2.33億11.77億5.134.665.134.5541.24億29.27億8.04億5.70億+38.65%+55.45%+57.36%+94.32%+81.27%+25.43%+29.55%0.97%40.86%122.1468.4012.45%專業工程
002685華東重機
7.790.71+10.03%8203.25萬6.29億7.207.087.797.1578.50億78.49億10.08億10.08億+14.90%+11.44%+2.23%+151.29%+224.58%+100.26%+118.21%--8.14%虧損虧損9.04%工程機械
000759中百集團
5.280.48+10.00%1.66億8.48億4.584.805.284.5535.88億34.62億6.80億6.56億+35.38%+35.38%+30.69%+71.99%+62.96%+16.56%+20.82%--25.35%虧損虧損15.21%一般零售
003041真愛美家
25.672.33+9.98%1186.46萬2.94億21.9223.3425.6721.9236.96億35.12億1.44億1.37億+27.08%+85.75%+110.76%+134.43%+99.61%+52.80%+57.97%1.56%8.67%46.7634.8816.07%服裝家紡
002520日發精機
7.520.68+9.94%1.91億14.31億7.526.847.527.0560.18億48.50億8.00億6.45億+46.30%+41.62%+30.10%+102.70%+101.07%+14.98%+14.29%--29.67%虧損虧損6.87%通用設備
603106恆銀科技
10.540.79+8.10%8176.59萬8.50億9.729.7510.739.4454.86億54.86億5.21億5.21億+18.16%+11.77%+2.73%+141.74%+152.15%+53.20%+21.43%--15.71%虧損虧損13.23%計算機設備
002366融發核電
5.400.24+4.65%1.49億7.94億5.145.165.555.08112.37億67.85億20.81億12.56億+3.65%+7.36%+13.21%+71.97%+32.03%+2.86%+0.37%--11.86%60.0055.109.11%其他電源設備Ⅱ
605158華達新材
9.460.40+4.42%2617.50萬2.46億9.089.069.708.9148.38億48.38億5.11億5.11億+6.05%+5.35%+7.13%+40.56%+52.58%+24.64%+27.84%2.11%5.12%20.1314.468.72%金屬新材料
601857中國石油
8.440.34+4.20%4.33億36.01億8.108.108.458.101.54萬億1.37萬億1830.21億1619.22億+5.11%+3.81%+2.18%-3.98%-11.53%+26.54%+27.69%5.33%0.27%9.549.594.32%煉化及貿易
301079邵陽液壓
19.010.70+3.82%1464.23萬2.77億18.3018.3119.9018.0520.79億13.10億1.09億6893.18萬+8.82%+6.50%+10.59%+30.83%+73.29%+3.99%+9.95%0.05%21.24%404.47316.8310.10%工程機械
000933神火股份
16.850.62+3.82%5771.54萬9.63億16.2616.2317.0416.18379.02億377.98億22.49億22.43億+3.69%-1.46%-14.51%+13.16%-26.64%+13.70%+5.31%6.53%2.57%7.096.425.30%工業金屬
002738中礦資源
38.401.19+3.20%3484.92萬13.47億38.3037.2139.2837.88277.05億273.11億7.21億7.11億-0.16%-2.14%+5.96%+35.64%+27.36%+9.80%+5.72%2.60%4.90%40.5112.543.76%小金屬
300971博亞精工
23.350.68+3.00%1153.23萬2.68億22.6022.6723.8322.5519.61億15.35億8400.00萬6575.84萬+6.91%+4.57%+9.42%+30.08%+31.70%-6.38%-5.27%1.07%17.54%31.4729.595.65%專用設備
002329皇氏集團
4.490.13+2.98%1.54億6.95億4.304.364.784.2439.02億29.59億8.69億6.59億+14.54%+26.48%+22.68%+62.09%+49.17%-21.64%-30.71%--23.33%虧損58.3112.39%飲料乳品
600350山東高速
9.400.24+2.62%1668.99萬1.55億9.149.169.449.12456.10億456.10億48.52億48.52億+1.95%+0.32%+4.56%0.00%+8.17%+51.61%+44.17%4.47%0.34%14.5113.823.49%鐵路公路
601020華鈺礦業
14.600.36+2.53%7857.88萬11.67億15.0014.2415.2614.45119.71億119.71億8.20億8.20億+4.36%+8.79%-8.29%+31.53%+4.05%+67.58%+42.13%0.19%9.58%116.80162.225.69%工業金屬
002204大連重工
5.420.13+2.46%9014.88萬4.92億5.255.295.675.25104.68億104.68億19.31億19.31億+9.72%+10.84%+9.05%+36.52%+22.35%+18.98%+19.51%0.65%4.67%23.6728.837.94%專用設備
301158德石股份
15.600.32+2.09%690.81萬1.07億15.3215.2815.9315.1223.46億12.50億1.50億8013.82萬+5.55%+1.56%-1.08%+33.68%+24.11%-7.42%-1.20%1.96%8.62%23.3927.045.30%專用設備
600028中國石化
6.480.13+2.05%2.96億19.06億6.356.356.506.337877.72億6145.75億1215.70億948.42億+1.57%+2.21%+3.18%-5.04%+9.02%+26.46%+23.81%5.34%0.31%15.2113.042.68%煉化及貿易
002560通達股份
6.850.13+1.93%2025.25萬1.38億6.716.726.886.6736.01億31.03億5.26億4.53億+4.74%+5.06%-0.29%+32.74%+25.91%-8.06%-3.80%1.46%4.47%80.5943.633.13%電網設備
603280南方路機
22.720.42+1.88%488.98萬1.11億22.0922.3023.3621.9124.63億6.35億1.08億2794.17萬+6.32%+5.04%+8.45%+21.50%+12.87%-5.25%-13.94%1.50%17.50%21.5620.456.50%工程機械
600339中油工程
3.870.07+1.84%9259.26萬3.60億3.793.804.053.75216.07億216.07億55.83億55.83億+6.61%+0.52%+4.03%+19.81%+23.29%+20.22%+29.47%1.06%1.66%45.0028.887.90%油服工程
002430杭氧股份
23.870.42+1.79%808.67萬1.93億23.3523.4524.1423.25234.85億232.12億9.84億9.72億-0.38%-3.20%-9.31%+37.66%-2.65%-21.69%-15.98%3.35%0.83%22.5819.313.80%化學制品
600983惠而浦
9.210.16+1.77%407.65萬3733.84萬9.029.059.338.9070.59億70.59億7.66億7.66億+1.77%+3.72%+5.50%+33.87%+12.87%+13.68%+4.52%8.56%0.53%58.6686.894.75%白色家電
603979金誠信
40.060.66+1.68%688.56萬2.75億39.6339.4040.3039.47249.88億249.88億6.24億6.24億+1.68%-4.46%-6.92%+2.67%-25.34%+14.95%+6.66%0.50%1.10%17.6724.232.11%工業金屬
000837秦川機床
10.040.16+1.62%6653.80萬6.72億9.769.8810.329.76101.39億97.48億10.10億9.71億+10.33%+5.46%+0.10%+47.00%+30.56%-12.54%-6.60%--6.85%436.52193.085.67%通用設備
002353傑瑞股份
35.430.56+1.61%926.83萬3.28億34.8734.8736.1134.61362.75億245.68億10.24億6.93億-3.25%-6.81%-8.57%+24.40%+6.10%+25.36%+28.82%1.72%1.34%14.5714.784.30%專用設備

新聞

評論

閱讀更多