一帶一路

添加自選
  • 1096.318
  • -1.407-0.13%
已收盤 12/26 15:00 (北京)
1098.110最高價1093.101最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002685華東重機
7.210.66+10.08%1.57億11.11億6.586.557.216.5572.65億72.64億10.08億10.08億+2.56%-12.61%+7.45%+111.44%+195.49%+101.40%+101.96%--15.60%虧損虧損10.08%工程機械
002067景興紙業
4.600.42+10.05%1.10億4.97億4.404.184.604.2554.37億48.06億11.82億10.45億+25.00%+15.87%+28.49%+58.62%+65.75%+31.99%+36.69%0.54%10.56%59.7459.748.37%造紙
003037三和管樁
7.590.69+10.00%1737.53萬1.27億6.966.907.596.8545.47億15.26億5.99億2.01億-0.26%+3.55%+21.83%+35.05%+18.22%-33.01%-31.81%0.66%8.64%113.2857.5010.73%水泥
600710蘇美達
10.780.98+10.00%5291.61萬5.51億9.729.8010.789.68140.87億140.87億13.07億13.07億+13.71%+15.79%+21.53%+31.95%+40.00%+50.56%+59.47%3.06%4.05%12.3913.6811.22%貿易Ⅱ
603269海鷗股份
10.360.94+9.98%952.27萬9578.26萬9.419.4210.369.4022.85億22.85億2.21億2.21億+0.19%-3.00%+12.85%+33.16%+8.37%+9.05%+10.13%2.07%4.32%25.7726.9110.19%通用設備
000925眾合科技
9.050.82+9.96%6058.87萬5.33億8.278.239.058.1361.38億49.25億6.78億5.44億+13.41%+7.74%+8.90%+56.43%+42.85%-0.82%+4.68%0.17%11.13%虧損106.4711.18%軌交設備Ⅱ
000759中百集團
9.830.89+9.96%5670.32萬5.57億9.838.949.839.8065.86億64.46億6.70億6.56億+5.02%+36.15%+143.32%+169.32%+183.29%+82.71%+124.94%--8.65%虧損虧損0.34%一般零售
600590泰豪科技
6.080.55+9.95%4386.45萬2.55億5.545.536.085.4151.85億51.29億8.53億8.44億+14.07%+8.57%+14.50%+51.24%+58.75%-7.60%-8.98%--5.20%虧損92.1212.12%軍工電子Ⅱ
000063中興通訊
40.992.90+7.61%3.46億139.17億37.9538.0941.6237.661960.77億1650.82億47.84億40.27億+8.44%+31.04%+33.34%+55.86%+51.55%+59.70%+58.89%1.67%8.60%20.8821.0210.40%通信設備
601789寧波建工
4.720.33+7.52%1.11億5.24億4.404.394.834.3951.30億51.30億10.87億10.87億-4.45%-5.22%+3.96%+29.32%+28.96%+12.92%+16.83%2.12%10.25%16.4515.5810.02%房屋建設Ⅱ
300738奧飛數據
15.141.01+7.15%1.67億25.03億14.0714.1315.9113.98146.60億146.56億9.68億9.68億+4.99%+7.60%+19.59%+57.87%+47.56%+62.81%+43.25%0.14%17.22%117.36103.7013.66%通信服務
300603立昂技術
11.270.70+6.62%3487.70萬3.86億10.6710.5711.3010.6652.38億40.56億4.65億3.60億-1.49%+0.54%+7.64%+42.48%+58.96%+7.44%+11.92%--9.69%433.46704.386.06%通信服務
301503智迪科技
35.452.00+5.98%219.26萬7715.19萬33.1433.4535.9933.1428.36億11.51億8000.00萬3248.00萬+0.80%-2.02%+1.93%+28.72%+5.44%+7.52%+7.16%1.58%6.75%33.0742.358.52%計算機設備
300594朗進科技
17.961.00+5.90%514.33萬9154.11萬16.9316.9618.2616.8016.50億16.34億9187.35萬9099.81萬-1.32%-9.52%-6.31%+27.83%+30.62%-10.07%-13.57%0.56%5.65%虧損虧損8.61%軌交設備Ⅱ
000837秦川機床
9.720.53+5.77%3771.17萬3.63億9.259.199.799.2397.92億94.13億10.07億9.68億+2.21%-4.80%+8.72%+29.26%+33.70%-10.99%-9.58%--3.89%422.61186.926.09%通用設備
603308應流股份
13.900.69+5.22%1428.17萬1.97億13.2213.2114.0413.2194.39億94.39億6.79億6.79億+3.73%-0.14%+0.51%+29.42%+14.78%-2.25%-2.18%0.86%2.10%32.9431.106.28%通用設備
002707眾信旅游
7.760.38+5.15%4073.34萬3.13億7.377.387.887.3776.26億64.04億9.83億8.25億-1.27%-3.72%+5.87%+17.58%+33.10%+4.44%+8.68%--4.94%53.89235.156.91%旅遊及景區
688418震有科技
29.641.43+5.07%620.18萬1.82億28.0928.2129.8928.0157.39億57.39億1.94億1.94億-5.93%-8.88%-3.83%+93.22%+76.11%+45.37%+57.16%--3.20%虧損虧損6.66%通信設備
000506*ST中潤
4.220.20+4.98%201.78萬851.53萬4.224.024.224.2239.20億39.19億9.29億9.29億+23.39%+31.46%+25.60%+222.14%+270.18%-1.63%+2.18%--0.22%虧損602.860.00%貴金屬
300703創源股份
17.150.81+4.96%2627.42萬4.42億15.9016.3417.8015.5030.94億29.10億1.80億1.70億+9.58%-12.94%+23.83%+121.01%+109.15%+55.20%+54.64%0.87%15.49%44.3240.3514.08%文娛用品
002635安潔科技
17.150.80+4.89%3295.05萬5.57億16.3316.3517.1516.23113.14億67.81億6.60億3.95億+4.19%+2.88%+7.46%+19.35%+15.96%+23.38%+6.99%1.75%8.33%38.7136.805.63%消費電子
002281光迅科技
59.452.65+4.67%9778.99萬57.36億56.5056.8060.8056.18471.79億459.56億7.94億7.73億+13.87%+37.11%+42.74%+103.88%+61.68%+96.98%+110.37%0.40%12.65%70.4476.228.13%通信設備
603969銀龍股份
6.710.29+4.52%3632.92萬2.44億6.416.426.996.3757.35億56.53億8.55億8.43億+3.07%-0.15%+15.29%+49.11%+36.11%+13.34%+13.15%1.04%4.31%25.8133.389.66%通用設備
600498烽火通信
20.050.85+4.43%7347.15萬14.55億19.0919.2020.2018.81237.49億233.90億11.84億11.67億+0.80%+7.39%+11.82%+31.73%+26.88%+12.31%+21.43%0.64%6.30%41.6046.967.24%通信設備
300846首都在線
13.590.56+4.30%2770.70萬3.74億12.9713.0313.8612.9768.01億53.04億5.00億3.90億-5.95%-5.10%+1.34%+37.27%+41.86%-11.70%-4.90%--7.10%虧損虧損6.83%IT服務Ⅱ
300499高瀾股份
23.050.93+4.20%8270.66萬19.16億21.8522.1224.5421.5170.36億62.56億3.05億2.71億+16.41%+37.04%+38.52%+135.20%+114.82%+62.32%+60.74%--30.47%虧損虧損13.70%專用設備
603036如通股份
16.900.68+4.19%544.90萬8997.84萬16.2216.2216.9015.8234.82億34.82億2.06億2.06億+5.89%-3.48%+0.48%+77.89%+62.66%+11.18%+16.55%1.18%2.65%32.8236.586.66%專用設備
600487亨通光電
18.680.75+4.18%5959.35萬11.00億17.8917.9318.6817.80460.79億456.76億24.67億24.45億+1.08%+4.42%+9.05%+26.64%+22.98%+59.93%+58.44%0.80%2.44%17.3021.404.91%通信設備
000777中核科技
17.450.67+3.99%1232.19萬2.14億16.6816.7817.8016.6866.91億66.91億3.83億3.83億+3.25%-3.48%+3.25%+24.82%+17.41%+30.68%+21.75%1.19%3.21%32.2630.146.68%通用設備
600580卧龍電驅
17.780.68+3.98%2.06億36.69億16.7517.1018.6016.75231.61億231.61億13.03億13.03億+20.14%+13.25%+26.28%+61.49%+50.29%+51.96%+52.87%0.56%15.85%95.0843.6910.82%電機Ⅱ

新聞

評論

閱讀更多