二胎概念

添加自選
  • 576.894
  • -6.218-1.07%
交易中 07/29 14:45 (北京)
582.954最高價575.995最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002024ST易購
1.290.06+4.88%3500.45萬4506.26萬1.261.231.291.26119.52億118.68億92.65億92.00億+4.88%+2.38%-0.77%-15.69%-25.43%-34.52%-27.12%--0.38%虧損虧損2.44%互聯網電商
600661昂立教育
9.380.38+4.22%895.11萬8308.42萬8.999.009.608.9226.88億26.88億2.87億2.87億+1.85%+3.08%-18.43%-15.50%-1.37%+3.65%-12.34%--3.12%虧損虧損7.56%教育
002424ST百靈
3.560.12+3.49%2641.49萬9303.14萬3.433.443.613.4250.24億43.67億14.11億12.27億-1.93%+14.84%+10.90%-44.89%-54.71%-57.67%-56.10%--2.15%虧損虧損5.52%中藥Ⅱ
300279和晶科技
4.180.13+3.21%1487.53萬6193.97萬4.044.054.244.0120.44億19.15億4.89億4.58億+3.72%+3.72%+2.45%-12.73%-25.75%-26.54%-35.39%--3.25%46.9745.435.68%消費電子
300753愛朋醫療
10.780.31+2.96%399.92萬4313.22萬10.5110.4710.9710.5113.59億8.73億1.26億8099.49萬+0.84%-0.55%-3.92%-10.72%-27.24%-38.17%-36.98%0.60%4.94%160.90163.334.39%醫療器械
300199翰宇藥業
9.210.21+2.33%1488.55萬1.37億9.039.009.308.9581.35億61.34億8.83億6.66億-5.64%-7.62%-15.89%-28.49%-22.80%-7.90%-32.18%--2.24%虧損虧損3.89%化學制藥
600079人福醫葯
19.110.41+2.19%1995.11萬3.78億18.7118.7019.1618.35311.92億293.69億16.32億15.37億+3.92%+8.64%+10.08%-3.44%-12.14%-20.54%-21.68%2.41%1.30%16.2414.614.33%化學制藥
600981匯鴻集團
1.650.03+1.85%941.41萬1537.55萬1.621.621.661.5937.00億37.00億22.42億22.42億+2.48%+2.48%-4.07%-27.63%-40.65%-44.82%-45.90%--0.42%虧損虧損4.32%貿易Ⅱ
002292奧飛娛樂
5.650.10+1.80%2277.47萬1.27億5.575.555.705.4883.55億55.10億14.79億9.75億-2.92%-5.52%-6.30%-20.31%-22.28%-44.77%-35.43%--2.34%65.7089.683.96%影視院線
600824益民集團
3.030.05+1.68%571.86萬1731.55萬2.972.983.062.9631.94億31.94億10.54億10.54億+3.77%+3.41%+3.06%-8.73%-26.46%-16.76%-20.89%--0.54%61.8456.113.36%一般零售
300359全通教育
4.380.07+1.62%1256.21萬5460.15萬4.304.314.404.2627.74億27.74億6.33億6.33億+4.04%+6.83%+4.53%-0.68%-10.61%-28.31%-20.36%--1.98%547.50438.003.25%教育
300329海倫鋼琴
3.830.06+1.59%383.04萬1451.23萬3.783.773.853.719.69億9.66億2.53億2.52億-0.52%-10.93%-1.79%-16.01%-41.79%-46.06%-48.59%--1.52%虧損虧損3.71%文娛用品
002648衛星化學
17.010.26+1.55%1449.22萬2.45億16.8016.7517.1116.52573.01億572.62億33.69億33.66億-3.57%-6.33%-9.67%-9.90%+20.81%+9.74%+18.54%2.35%0.43%11.4211.963.52%化學原料
000156華數傳媒
6.100.09+1.50%670.07萬4061.85萬6.036.016.125.97113.03億99.10億18.53億16.25億+1.67%+2.18%-3.94%-18.88%-14.92%-29.56%-17.23%3.61%0.41%17.4816.402.50%電視廣播Ⅱ
002584西隴科學
6.250.09+1.46%3625.22萬2.25億6.156.166.456.0536.58億27.03億5.85億4.32億-3.40%+4.17%+9.84%-8.36%-30.25%+15.53%-36.03%0.32%8.38%120.19109.656.49%電子化學品Ⅱ
301009可靠股份
7.380.10+1.37%151.34萬1111.94萬7.287.287.437.2620.06億9.44億2.72億1.28億+0.82%-1.41%-1.68%-13.74%-30.09%-37.59%-30.28%1.02%1.18%73.0799.732.34%個護用品
603085天成自控
8.140.11+1.37%1772.81萬1.42億8.038.038.327.7432.32億30.14億3.97億3.70億+3.96%-0.49%-8.85%-15.65%-1.33%-24.77%-20.20%--4.79%145.36226.117.22%汽車零部件
600735新華錦
3.700.05+1.37%354.07萬1303.02萬3.663.653.723.6015.86億15.74億4.29億4.25億+1.37%-0.54%-3.39%-22.46%-39.66%-37.63%-42.30%1.03%0.83%31.9030.083.29%飾品
002172澳洋健康
2.380.03+1.28%710.68萬1678.25萬2.352.352.402.3218.22億18.21億7.66億7.65億-0.42%-1.24%-4.80%-21.97%-37.37%-31.81%-37.20%--0.93%41.0336.623.40%醫療服務
300901中胤時尚
9.750.11+1.14%885.73萬8541.46萬9.649.649.889.3523.40億23.40億2.40億2.40億+8.45%+12.33%+13.77%+32.62%+6.89%-9.74%-3.39%1.54%3.69%203.13109.555.50%服裝家紡
300995奇德新材
15.130.17+1.14%104.59萬1573.48萬15.1114.9615.2714.8012.73億9.14億8416.00萬6039.57萬+1.34%+0.93%-2.70%-9.78%-18.97%-27.71%-28.47%0.79%1.73%152.83159.263.14%塑料
002397夢潔股份
1.820.02+1.11%370.22萬667.49萬1.801.801.831.7713.61億10.70億7.48億5.88億-0.55%+0.55%-4.71%-31.32%-43.65%-48.00%-56.04%--0.63%67.4160.673.33%服裝家紡
002224三力士
3.650.04+1.11%262.61萬958.75萬3.623.613.723.5732.93億23.14億9.02億6.34億-2.14%-3.95%-6.41%-24.12%-24.59%-25.81%-27.87%0.82%0.41%48.0347.404.16%橡膠
002235安妮股份
3.980.04+1.02%1201.97萬4742.65萬3.943.943.993.8923.07億22.03億5.80億5.54億0.00%+1.79%-0.75%-21.65%-36.12%-37.12%-47.28%--2.17%虧損虧損2.54%造紙
300148天舟文化
2.340.02+0.86%1846.51萬4271.98萬2.312.322.352.2619.55億18.76億8.35億8.02億-1.68%+1.74%+0.86%-17.89%-31.78%-51.15%-37.93%--2.30%虧損虧損3.88%出版
002329皇氏集團
2.600.02+0.78%676.04萬1757.27萬2.582.582.632.5622.60億17.13億8.69億6.59億-1.14%-2.99%-5.45%-37.05%-50.85%-60.96%-59.88%--1.03%33.3333.772.71%飲料乳品
600684珠江股份
2.660.02+0.76%823.57萬2196.60萬2.692.642.702.6422.70億22.70億8.53億8.53億+0.38%-3.62%-1.85%-7.32%-23.34%-18.65%-23.34%--0.97%虧損虧損2.27%房地產服務
300658延江股份
4.050.03+0.75%226.08萬912.07萬4.074.024.073.9713.48億9.13億3.33億2.25億+0.50%-1.22%-5.81%-17.94%-35.46%-38.96%-39.87%0.86%1.00%58.7064.292.49%個護用品
600527江南高纖
1.380.01+0.73%163.71萬225.30萬1.371.371.381.3723.90億23.90億17.32億17.32億-2.13%-2.82%-4.17%-13.75%-25.00%-27.75%-27.37%3.62%0.10%53.0851.110.73%紡織製造
603839安正時尚
4.150.03+0.73%138.25萬570.71萬4.124.124.184.0516.57億16.57億3.99億3.99億+0.48%-1.66%-5.03%-20.62%-35.03%-44.20%-49.32%2.77%0.35%296.4335.473.16%服裝家紡

新聞

評論

閱讀更多