彩票概念

添加自選
  • 1488.063
  • +35.695+2.46%
已收盤 12/12 15:00 (北京)
1489.636最高價1441.881最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
601216君正集團
6.110.56+10.09%2.62億14.91億5.535.556.115.34515.56億515.56億84.38億84.38億+19.34%+30.00%+14.21%+71.63%+59.53%+71.63%+78.65%5.24%3.11%18.5218.9213.87%化學原料
002181粵傳媒
7.220.66+10.06%1.18億8.30億6.586.567.226.4883.83億81.91億11.61億11.34億+46.45%+51.36%+69.88%+124.92%+101.34%+39.49%+58.82%0.75%10.41%虧損1031.4311.28%出版
000558萊茵體育
3.940.36+10.06%1.27億4.66億3.563.583.943.5350.80億50.77億12.89億12.89億+18.67%+29.61%+32.21%+74.34%+74.34%+37.76%+34.47%--9.87%89.5589.5511.45%房地產開發
002148北緯科技
8.000.73+10.04%1.06億7.94億7.607.278.007.1044.88億35.95億5.61億4.49億+21.95%+25.00%+34.23%+72.04%+65.63%+26.48%+32.78%0.19%23.70%200.00195.1212.38%通信服務
002277友阿股份
4.060.37+10.03%113.67萬461.50萬4.063.694.064.0656.60億56.60億13.94億13.94億+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.08%75.19116.000.00%一般零售
002697紅旗連鎖
7.030.64+10.02%1.64億11.13億6.386.397.036.2395.61億75.75億13.60億10.78億+17.36%+23.77%+33.40%+65.41%+43.47%+34.78%+44.77%1.76%15.18%17.5817.0212.52%一般零售
002264新華都
7.580.41+5.72%6202.75萬4.63億7.177.177.677.1454.57億49.61億7.20億6.54億+6.31%+12.46%+28.04%+68.44%+33.92%+32.52%+37.57%--9.48%23.5427.177.39%廣告營銷
002376新北洋
7.760.32+4.30%7708.58萬5.84億7.457.447.767.3456.02億54.23億7.22億6.99億+5.87%+8.99%+13.28%+39.07%+37.35%+1.12%+3.83%1.93%11.03%87.19287.415.65%計算機設備
600358國旅聯合
4.670.18+4.01%3524.24萬1.62億4.564.494.724.5123.58億23.58億5.05億5.05億+10.93%+15.02%+17.63%+43.69%+69.20%-6.41%-10.88%--6.98%虧損虧損4.68%廣告營銷
600138中青旅
11.190.40+3.71%4999.40萬5.52億10.8110.7911.1910.7481.00億81.00億7.24億7.24億+6.88%+8.12%+8.33%+23.10%+9.92%+3.66%+6.22%0.76%6.91%57.3841.754.17%旅遊及景區
300052中青寶
21.400.69+3.33%3340.31萬7.17億20.5120.7122.0620.5156.04億56.04億2.62億2.62億+7.11%+6.89%+0.28%+96.33%+62.37%+18.82%+26.10%--12.76%虧損虧損7.48%遊戲Ⅱ
600238海南椰島
10.270.30+3.01%5976.38萬6.04億9.909.9710.459.7046.03億45.70億4.48億4.45億+0.59%+19.28%+19.98%+47.77%+35.49%-5.61%+0.98%--13.43%虧損虧損7.52%非白酒
300651金陵體育
15.600.43+2.83%635.03萬9805.27萬15.1215.1715.7615.0020.08億11.70億1.29億7497.23萬+6.41%+5.98%+11.51%+38.91%+21.12%-21.92%-21.33%0.96%8.47%38.7129.715.01%文娛用品
002072凱瑞德
5.480.14+2.62%1296.60萬7028.65萬5.355.345.485.3020.15億14.05億3.68億2.56億+3.40%+8.09%+6.41%+19.13%+72.87%-16.34%-10.75%--5.06%虧損1096.003.37%貿易Ⅱ
600770綜藝股份
5.330.13+2.50%5654.08萬2.98億5.255.205.345.1569.29億69.29億13.00億13.00億+5.96%+11.04%+3.50%+127.78%+106.59%+5.75%+8.55%--4.35%888.33虧損3.65%綜合Ⅱ
000917電廣傳媒
8.770.16+1.86%1.03億8.99億8.568.619.018.50124.32億124.31億14.18億14.17億+3.18%+8.54%+4.16%+81.95%+67.69%+46.90%+60.62%0.23%7.28%79.0170.735.92%電視廣播Ⅱ
300033同花順
323.605.57+1.75%1923.66萬62.13億315.00318.03332.18315.001739.67億885.01億5.38億2.73億-6.06%+5.75%+1.77%+222.50%+181.17%+134.02%+109.22%0.68%7.03%135.62124.035.40%軟件開發
002197ST證通
4.790.08+1.70%1826.55萬8723.50萬4.694.714.844.6829.43億25.58億6.14億5.34億+1.70%+8.37%+2.79%+44.28%+40.47%-55.77%-53.90%--3.42%虧損虧損3.40%計算機設備
002296輝煌科技
11.660.17+1.48%4015.80萬4.65億11.5011.4911.9011.3345.43億40.51億3.90億3.47億+3.74%+9.48%+28.98%+56.09%+14.43%+41.16%+43.07%0.86%11.56%24.1927.634.96%通信設備
600433冠豪高新
3.720.05+1.36%2270.47萬8356.91萬3.673.673.743.6265.47億65.11億17.60億17.50億+7.51%+9.73%+14.81%+45.88%+34.30%+5.68%+7.51%--1.30%70.19虧損3.27%造紙
603000人民網
25.890.30+1.17%4664.76萬11.93億25.4725.5926.1025.09286.26億286.26億11.06億11.06億+3.64%+0.78%+2.41%+43.91%+22.81%-23.38%-6.91%0.65%4.22%98.8286.303.95%數字媒體
600158中體產業
9.010.10+1.12%3156.66萬2.81億8.908.919.028.7586.45億86.45億9.60億9.60億+3.33%+7.39%+11.23%+35.49%+10.05%+8.46%+16.15%0.26%3.29%64.36120.133.03%體育Ⅱ
002235安妮股份
6.630.06+0.91%7333.60萬4.87億6.606.576.866.5338.43億36.70億5.80億5.54億+5.74%+6.08%+17.35%+57.11%+56.74%-22.09%-12.19%--13.25%虧損虧損5.02%造紙
600037歌華有線
7.990.02+0.25%2017.87萬1.60億7.987.978.007.84111.20億111.20億13.92億13.92億+6.39%+6.82%+7.97%+39.20%+26.16%-2.24%+3.73%0.34%1.45%虧損虧損2.01%電視廣播Ⅱ
601519大智慧
10.75-0.02-0.19%2.07億22.02億10.7010.7711.0010.30215.42億215.42億20.04億20.04億-17.05%+27.22%+20.52%+88.27%+80.37%+41.82%+45.66%--10.35%虧損210.786.50%軟件開發
600640國脈文化
14.39-0.06-0.42%1450.10萬2.08億14.5414.4514.6614.19114.50億114.50億7.96億7.96億+3.60%+8.93%+9.43%+49.12%+31.56%+33.14%+25.48%0.01%1.82%虧損2055.713.25%廣告營銷
000665湖北廣電
4.86-0.03-0.61%4973.80萬2.42億4.904.894.984.8055.27億55.26億11.37億11.37億+10.45%+12.50%+10.45%+41.28%+29.26%-8.82%+1.25%--4.37%虧損虧損3.68%電視廣播Ⅱ
002261拓維信息
20.54-0.13-0.63%6149.92萬12.58億20.6520.6720.6620.26258.05億231.63億12.56億11.28億-0.34%+1.78%-22.17%+68.50%+67.54%+24.48%+36.57%--5.45%虧損570.561.94%軟件開發
000997新大陸
21.86-0.15-0.68%2583.90萬5.57億21.9722.0122.3121.02225.61億224.36億10.32億10.26億+6.07%+11.47%+2.65%+78.22%+48.10%+27.54%+14.63%2.52%2.52%22.4722.495.86%計算機設備
002605姚記科技
33.67-0.77-2.24%1681.81萬5.72億34.0234.4435.1733.30139.38億111.99億4.14億3.33億+10.83%+4.96%-1.66%+65.45%+55.16%+48.98%+57.93%2.67%5.06%32.5024.785.43%遊戲Ⅱ

新聞

評論

閱讀更多