300020*ST銀江
2.350.13+5.86%1.06億2.47億2.242.222.472.1818.67億18.02億7.95億7.67億+15.20%+18.09%+34.29%-20.07%-50.42%-73.27%-71.69%--13.78%虧損虧損13.06%IT服務Ⅱ
002919名臣健康
13.420.57+4.44%2886.18萬3.72億12.6612.8513.9012.2535.77億35.48億2.67億2.64億+21.01%+27.08%+19.18%-18.53%-20.06%-54.22%-36.84%0.93%10.92%44.1450.8312.84%遊戲Ⅱ
002600領益智造
6.670.24+3.73%1.91億12.63億6.396.436.856.30467.45億459.80億70.08億68.94億-7.10%+6.55%-11.77%+37.52%+38.38%+8.81%-0.89%0.90%2.77%25.0822.768.55%消費電子
688127藍特光學
17.250.52+3.11%543.32萬9245.31萬16.7516.7317.5816.4469.27億69.27億4.02億4.02億-8.87%-3.20%-12.21%-3.47%-0.35%+8.76%-25.29%2.03%1.35%33.8938.506.81%光學光電子
601231環旭電子
14.710.38+2.65%1402.00萬2.04億14.2014.3314.8514.01325.31億325.31億22.11億22.11億-5.16%-0.54%-13.57%+1.03%+14.83%+0.96%-0.88%1.84%0.63%16.5516.705.86%消費電子
000638萬方發展
3.710.08+2.20%1629.68萬6022.07萬3.653.633.773.6011.55億11.51億3.11億3.10億+0.27%+11.75%+11.75%-11.67%-6.78%-46.62%-44.79%--5.26%虧損虧損4.68%軍工電子Ⅱ
002273水晶光電
17.250.34+2.01%3323.74萬5.67億16.7216.9117.4516.55239.88億234.24億13.91億13.58億-5.06%-1.71%-16.26%+16.55%+80.56%+54.80%+30.25%1.74%2.45%34.9939.935.32%光學光電子
300157新錦動力
1.950.03+1.56%1231.36萬2391.90萬1.961.921.991.9014.15億13.60億7.26億6.97億-1.02%+10.80%+3.72%-16.31%-3.47%-40.73%-43.80%--1.77%虧損虧損4.69%通用設備
002241歌爾股份
20.200.25+1.25%5609.03萬11.29億19.9019.9520.4419.65690.26億608.01億34.17億30.10億-5.96%-6.05%-7.97%+20.59%+31.07%+15.36%-3.40%0.50%1.86%50.7563.523.96%消費電子
300296利亞德
4.230.05+1.20%1725.50萬7249.89萬4.184.184.264.13106.99億88.50億25.29億20.92億-3.86%+5.22%-5.58%-10.76%-7.84%-33.60%-28.91%1.18%0.83%40.2937.433.11%光學光電子
600373中文傳媒
13.320.14+1.06%920.97萬1.21億13.1913.1813.4312.92180.49億180.49億13.55億13.55億+4.72%+0.38%-5.60%-11.09%+0.37%+10.44%+7.41%5.86%0.68%10.029.183.87%出版
688195騰景科技
22.070.20+0.91%222.38萬4922.10萬22.0921.8722.3721.8028.55億28.55億1.29億1.29億-7.50%-1.12%-9.73%-17.62%+18.91%-39.45%-38.51%0.45%1.72%61.6568.542.61%光學光電子
300148天舟文化
2.580.02+0.78%5172.62萬1.33億2.512.562.652.4721.55億20.68億8.35億8.02億+6.61%+13.66%+9.79%-11.03%+1.98%-43.67%-31.56%--6.45%虧損虧損7.03%出版
300182捷成股份
3.700.02+0.54%4448.44萬1.63億3.663.683.733.6098.56億82.86億26.64億22.39億-3.39%+4.82%-0.27%-25.40%+1.37%-32.97%-27.17%--1.99%24.0321.893.53%影視院線
001314億道信息
33.540.18+0.54%255.43萬8518.24萬33.3633.3633.8032.6047.46億17.36億1.41億5176.37萬-6.57%+6.48%-7.63%-15.68%-3.37%-12.52%-53.16%0.99%4.94%49.9936.863.60%消費電子
002456歐菲光
7.690.03+0.39%6426.14萬4.91億7.627.667.767.52254.32億249.90億33.07億32.50億-6.79%-1.28%-9.95%-6.79%+16.52%+33.97%-11.71%--1.98%56.54334.353.13%光學光電子
002292奧飛娛樂
5.770.02+0.35%2346.20萬1.34億5.705.755.815.6285.32億56.27億14.79億9.75億-0.69%+5.87%-5.72%-16.01%+2.30%-41.83%-34.06%--2.41%67.0991.593.30%影視院線
603005晶方科技
19.170.06+0.31%2859.05萬5.44億18.8819.1119.5018.30125.02億125.02億6.52億6.52億-9.66%-4.10%-10.29%+8.10%+30.20%-14.17%-12.52%0.24%4.38%73.1783.356.28%半導體
600229城市傳媒
6.510.02+0.31%550.46萬3551.19萬6.536.496.576.3343.70億43.70億6.71億6.71億0.00%+5.68%-0.22%-12.08%+22.73%-17.53%-10.63%4.15%0.82%10.9610.713.70%出版
002065東華軟件
4.510.01+0.22%1867.05萬8384.93萬4.474.504.554.43144.57億131.15億32.05億29.08億-2.38%+3.68%-1.10%-11.22%-4.25%-32.38%-26.31%1.11%0.64%38.8832.922.67%IT服務Ⅱ
002665ST航高
0.370.000.00%0.000.000.000.370.000.009.26億9.12億25.04億24.64億-21.28%-39.34%-63.37%-83.18%-84.58%-90.44%-85.43%--0.00%虧損虧損0.00%其他電源設備Ⅱ
002602世紀華通
3.220.000.00%5459.90萬1.75億3.213.223.243.16239.97億221.57億74.53億68.81億-1.53%+5.57%-5.01%-23.52%-21.65%-37.48%-37.60%--0.79%32.2046.002.48%遊戲Ⅱ
002431棕櫚股份
1.580.000.00%1151.40萬1821.95萬1.561.581.611.5628.64億28.64億18.13億18.13億-1.86%+8.22%+4.64%-22.93%-12.71%-43.17%-37.80%--0.64%虧損虧損3.17%基礎建設
000836ST富通
0.370.000.00%0.000.000.000.370.000.004.47億4.47億12.08億12.08億-21.28%-39.34%-63.37%-81.68%-86.88%-87.29%-86.19%--0.00%虧損虧損0.00%通信設備
600745聞泰科技
27.74-0.01-0.04%1186.83萬3.29億27.5227.7528.2327.34344.76億344.76億12.43億12.43億-7.55%+0.05%-6.20%-10.30%-14.13%-38.40%-34.24%0.45%0.96%39.8629.203.21%半導體
002222福晶科技
22.04-0.01-0.05%1008.89萬2.23億22.2322.0522.5221.72103.64億103.18億4.70億4.68億-4.01%+0.05%-1.96%-4.70%+19.14%-4.02%-17.62%1.03%2.16%50.6749.533.63%光學光電子
002681奮達科技
3.36-0.01-0.30%1934.24萬6478.76萬3.363.373.393.3060.66億49.74億18.05億14.80億-6.15%+0.60%-8.94%-21.68%-13.62%-31.85%-32.12%--1.31%124.44134.402.67%消費電子
300076GQY視訊
3.30-0.01-0.30%945.91萬3102.06萬3.313.313.333.2313.99億13.99億4.24億4.24億-2.37%+5.77%-7.04%-8.33%+7.14%-35.29%-39.56%--2.23%虧損虧損3.02%光學光電子
002236大華股份
13.94-0.05-0.36%2298.66萬3.19億13.9313.9914.0313.73459.25億292.94億32.94億21.01億-6.57%-3.13%-8.53%-18.10%-13.63%-29.50%-22.86%4.96%1.09%6.186.242.14%計算機設備
002036聯創電子
6.46-0.03-0.46%1510.73萬9730.81萬6.436.496.556.3569.03億68.06億10.69億10.54億-7.45%-1.37%-9.78%-9.52%+7.13%-42.17%-36.73%--1.43%虧損虧損3.08%光學光電子
