增強現實(AR)

添加自選
  • 879.083
  • +20.201+2.35%
未開盤 12/26 15:00 (北京)
879.083最高價854.537最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
003010若羽臣
30.831.94+6.72%1429.29萬4.30億28.6728.8931.7828.6150.57億37.28億1.64億1.21億+23.82%+28.94%+47.65%+146.64%+179.76%+95.14%+112.13%0.71%11.82%64.6393.1410.97%互聯網電商
688195騰景科技
41.552.33+5.94%637.32萬2.62億39.3539.2241.9838.8853.74億53.74億1.29億1.29億+2.72%+0.39%+7.36%+80.49%+77.11%+11.96%+16.09%0.48%4.93%81.47129.047.90%光學光電子
301383天鍵股份
53.672.67+5.24%1418.02萬7.29億48.8151.0053.6748.8187.42億37.71億1.63億7025.73萬+22.59%+13.95%+42.55%+87.59%+103.37%+61.07%+16.24%0.48%20.18%45.0364.209.53%消費電子
688519南亞新材
21.251.02+5.04%176.36萬3719.12萬20.1020.2321.5420.0651.20億49.88億2.41億2.35億+0.19%-2.92%-1.07%+12.49%-11.67%-18.48%-17.21%0.47%0.75%144.56虧損7.32%元件
300020*ST銀江
3.190.15+4.93%4210.43萬1.33億3.043.043.263.0325.35億24.46億7.95億7.67億-17.78%-21.43%+10.00%+67.89%+79.21%-64.63%-61.57%--5.49%虧損虧損7.57%IT服務Ⅱ
002241歌爾股份
28.381.29+4.76%1.45億40.33億26.9027.0928.3826.77986.48億870.93億34.76億30.69億+3.46%+3.58%+14.25%+44.86%+46.43%+55.06%+36.69%0.88%4.74%38.8290.675.94%消費電子
001314億道信息
53.742.38+4.63%1462.08萬7.74億49.9051.3655.1149.6076.04億27.82億1.41億5176.37萬+12.15%+0.45%+1.82%+44.08%+41.24%+7.53%-24.94%0.62%28.25%138.8659.0510.73%消費電子
688079美迪凱
9.510.38+4.16%579.08萬5468.12萬9.099.139.589.0538.68億37.84億4.07億3.98億+1.06%-1.96%+6.26%+42.37%+34.51%-18.37%-28.55%--1.46%虧損虧損5.81%光學光電子
002456歐菲光
12.730.49+4.00%1.65億20.72億12.1512.2412.7512.15421.56億414.06億33.12億32.53億0.00%-7.75%-5.35%+47.85%+65.11%+45.32%+46.15%--5.08%99.45553.484.90%光學光電子
002602ST華通
5.100.19+3.87%1.25億6.21億4.904.915.104.84380.08億350.81億74.53億68.79億+2.82%+12.83%+15.65%+48.69%+48.26%-8.93%-1.16%--1.81%42.1572.865.30%遊戲Ⅱ
002222福晶科技
34.351.25+3.78%1597.60萬5.44億33.2433.1034.6032.67161.53億160.81億4.70億4.68億+3.53%+1.00%+9.08%+48.70%+55.78%+30.16%+28.87%0.56%3.41%75.6677.195.83%光學光電子
002236大華股份
17.020.60+3.65%7625.04萬12.88億16.3616.4217.0916.30560.80億358.04億32.95億21.04億+1.19%+0.59%+6.57%+13.16%+12.96%-7.99%-4.85%5.15%3.63%7.667.624.81%計算機設備
002632道明光學
9.350.27+2.97%3847.61萬3.58億9.089.089.568.9258.40億54.30億6.25億5.81億-7.24%+0.21%+6.61%+30.22%+13.61%+33.19%-1.06%4.60%6.63%35.0237.257.05%塑料
002600領益智造
8.540.24+2.89%1.19億10.10億8.238.308.608.21598.50億588.71億70.08億68.94億-3.83%-7.97%+3.64%+31.59%+28.61%+30.98%+26.89%0.35%1.73%37.7929.154.70%消費電子
603189網達軟件
15.560.41+2.71%859.25萬1.34億15.2215.1515.8615.2241.94億41.94億2.70億2.70億-12.73%-18.75%-12.98%+3.94%+39.05%-20.12%-11.79%0.64%3.19%虧損虧損4.22%軟件開發
002036聯創電子
9.960.21+2.15%2854.45萬2.82億9.729.7510.009.66105.51億104.93億10.59億10.54億-2.73%-8.03%+3.86%+30.88%+50.68%-4.23%-2.45%--2.71%虧損虧損3.49%光學光電子
301421波長光電
51.720.99+1.95%242.37萬1.25億50.9650.7351.9950.3759.85億23.95億1.16億4630.85萬+0.82%-7.87%-3.99%+32.41%+24.42%-15.96%-16.66%0.72%5.23%141.31110.513.19%光學光電子
002292奧飛娛樂
8.940.17+1.94%8325.32萬7.44億8.888.779.108.78132.20億91.00億14.79億10.18億-8.40%-20.67%-12.18%+54.40%+47.77%-5.50%+2.17%--8.18%159.64141.903.65%影視院線
603005晶方科技
30.240.57+1.92%5851.77萬17.49億29.3429.6730.3328.98197.22億197.22億6.52億6.52億+7.01%+8.43%+11.22%+60.17%+53.66%+34.44%+37.99%0.15%8.97%88.16131.484.55%半導體
002189中光學
21.860.41+1.91%890.36萬1.94億21.3921.4522.1321.3557.10億57.09億2.61億2.61億-6.70%-5.37%+6.07%+27.69%+58.98%+7.53%-6.22%--3.41%虧損虧損3.64%軍工電子Ⅱ
300996普聯軟件
19.540.36+1.88%396.26萬7731.59萬19.2519.1819.7219.2039.57億32.99億2.03億1.69億-5.38%-9.07%+2.95%+25.66%+8.62%-21.71%-14.30%0.52%2.35%36.6663.652.71%軟件開發
300845捷安高科
13.270.23+1.76%397.62萬5303.95萬13.0413.0413.5012.9619.36億13.58億1.46億1.02億-6.75%-12.47%-7.85%+19.66%+20.53%-6.00%-3.52%1.45%3.89%36.2638.464.14%計算機設備
002919名臣健康
16.880.29+1.75%969.62萬1.64億16.5416.5917.1916.4344.99億44.63億2.67億2.64億-1.11%+0.18%+8.48%+28.56%+44.03%-35.45%-20.56%0.74%3.67%3376.0063.944.58%遊戲Ⅱ
002253川大智勝
14.150.24+1.73%836.05萬1.19億14.0013.9114.3313.9631.93億29.40億2.26億2.08億-12.71%-19.83%-14.24%+36.45%+25.55%-8.47%-1.05%--4.02%虧損虧損2.66%軟件開發
002273水晶光電
22.650.38+1.71%4692.96萬10.60億22.2922.2722.8821.95314.98億307.57億13.91億13.58億+0.89%+1.66%+11.03%+37.68%+29.72%+85.89%+72.31%1.77%3.46%30.7752.434.18%光學光電子
300331蘇大維格
22.780.38+1.70%610.83萬1.39億22.3822.4023.1822.2259.15億45.76億2.60億2.01億-2.86%-5.71%-4.85%+32.52%+44.36%-5.16%-8.81%--3.04%虧損虧損4.29%光學光電子
601231環旭電子
15.930.24+1.53%1827.42萬2.91億15.6915.6916.0915.61348.63億348.63億21.89億21.89億+4.19%+9.79%+14.36%+14.03%+2.64%+10.70%+7.35%1.69%0.84%18.8317.903.06%消費電子
688039當虹科技
28.750.43+1.52%208.04萬5988.63萬28.0728.3229.2328.0732.18億32.18億1.12億1.12億-6.14%-13.12%-0.52%+31.28%+18.07%-24.34%-20.49%--1.86%虧損虧損4.10%IT服務Ⅱ
688095福昕軟件
70.431.04+1.50%189.03萬1.33億69.0069.3971.2968.4964.40億64.40億9143.95萬9143.95萬-5.08%-15.40%-2.69%+32.79%+59.16%-11.67%+1.39%0.57%2.07%711.41虧損4.04%軟件開發
300556絲路視覺
19.850.26+1.33%851.16萬1.69億19.6619.5920.0819.4924.13億20.42億1.22億1.03億-16.35%-22.97%-5.70%+16.97%+14.54%-23.43%-46.08%0.18%8.27%虧損105.033.01%軟件開發

新聞

評論

閱讀更多