節能環保

添加自選
  • 670.800
  • +19.984+3.07%
休市中 07/26 15:00 (北京)
670.800最高價659.973最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301049超越科技
21.543.59+20.00%452.67萬9750.51萬21.5417.9521.5421.5420.30億5.53億9425.33萬2568.40萬+14.57%+21.83%+20.00%-22.49%+10.29%-8.18%-6.99%--17.63%虧損虧損0.00%環境治理
300680隆盛科技
19.542.30+13.34%2862.56萬5.41億17.9017.2419.7617.5245.14億33.85億2.31億1.73億+13.01%+7.72%+2.46%+18.34%+23.34%-5.61%+5.61%1.02%16.53%28.4030.7212.99%汽車零部件
600187國中水務
2.510.23+10.09%3.74億9.17億2.472.282.512.3340.51億40.51億16.14億16.14億+61.94%+69.59%+83.21%+10.09%+2.03%-13.15%-4.92%--23.17%83.67132.117.90%環境治理
002645華宏科技
6.440.59+10.09%841.93萬5400.80萬6.225.856.446.2037.45億32.78億5.82億5.09億+5.92%+3.21%+1.26%-36.24%-35.60%-42.50%-43.01%--1.65%虧損虧損4.10%環保設備Ⅱ
000338濰柴動力
14.141.29+10.04%1.49億20.78億13.5012.8514.1413.401233.94億702.99億87.27億49.72億+1.73%-0.91%-12.93%-18.96%-1.86%+17.95%+5.86%3.67%3.00%12.6513.695.76%汽車零部件
600444國機通用
11.881.08+10.00%667.02萬7608.36萬10.8410.8011.8810.8217.39億17.39億1.46億1.46億+8.69%+3.30%-1.08%-8.40%-6.75%-12.20%-20.27%0.84%4.56%43.2043.369.82%專用設備
600501航天晨光
14.331.30+9.98%2809.38萬3.93億13.0013.0314.3312.8861.81億60.84億4.31億4.25億+20.12%+15.66%+11.87%+19.52%+24.72%-5.16%+5.21%0.42%6.62%842.9485.8111.13%專用設備
600635大眾公用
3.540.32+9.94%1.25億4.37億3.453.223.543.33104.52億85.63億29.52億24.19億+21.65%+24.65%+32.09%+19.59%+20.82%+6.31%+17.22%0.85%5.19%虧損49.176.52%燃氣Ⅱ
300335迪森股份
4.010.36+9.86%3805.76萬1.51億3.663.654.203.6619.13億15.50億4.77億3.86億+9.86%+4.70%+3.62%-5.42%-16.28%-25.46%-26.82%2.99%9.85%34.2731.8314.80%電力
601388怡球資源
2.230.20+9.85%7948.67萬1.76億2.122.032.232.1149.09億49.09億22.01億22.01億+2.76%+0.45%+1.83%-22.22%-4.17%-23.55%-14.46%0.58%3.61%55.7537.175.91%工業金屬
600690海爾智家
27.392.10+8.30%8751.40萬23.68億26.8025.2927.6126.652585.10億1727.91億94.38億63.09億+1.37%-0.36%-3.49%-4.90%+24.61%+23.04%+30.43%2.07%1.39%14.8615.583.80%白色家電
000404長虹華意
5.650.36+6.81%4046.24萬2.30億5.475.295.825.4339.32億39.19億6.96億6.94億+6.20%+2.73%+6.00%-13.74%+7.01%-14.39%+0.18%4.42%5.83%10.3710.877.37%家電零部件Ⅱ
002340格林美
6.190.39+6.72%1.42億8.70億6.005.806.255.98317.63億314.89億51.31億50.87億+0.98%-2.83%-1.59%-8.57%+29.22%-9.64%+15.05%1.29%2.79%26.1234.014.66%電池
002543萬和電氣
9.240.58+6.70%961.80萬8771.79萬9.028.669.278.8668.71億61.13億7.44億6.62億+1.99%-2.74%-7.23%-12.70%+9.95%+20.57%+8.40%4.33%1.45%11.2412.094.73%廚衛電器
002483潤邦股份
4.470.28+6.68%2423.58萬1.06億4.174.194.534.1539.63億39.57億8.86億8.85億+4.68%-2.40%-0.89%-16.14%-0.89%-19.46%-12.70%2.24%2.74%52.5972.109.07%專用設備
300275梅安森
10.040.62+6.58%688.27萬6731.37萬9.329.4210.069.1930.56億25.24億3.04億2.51億+8.42%+3.08%+0.70%+3.00%+5.72%-34.41%-12.75%0.23%2.74%63.9568.309.24%計算機設備
600869XD遠東股
3.680.22+6.36%1.27億4.51億3.293.463.733.2581.67億81.67億22.19億22.19億+28.22%+30.50%+7.60%-7.54%-3.41%-32.72%-14.81%1.90%5.73%36.4425.5613.87%電網設備
300366創意信息
7.280.43+6.28%2597.63萬1.85億6.846.857.346.8144.23億37.05億6.08億5.09億+8.66%+2.82%+0.55%-18.48%-30.80%-45.26%-44.51%--5.10%虧損虧損7.74%軟件開發
301129瑞納智能
21.831.22+5.92%808.97萬1.80億20.6720.6123.6120.6729.80億7.84億1.37億3590.52萬+2.97%+7.64%-13.51%+31.90%+5.66%-43.87%-17.56%0.69%22.53%58.0644.3714.27%通用設備
600217中再資環
4.290.22+5.41%2053.55萬8797.60萬4.344.074.424.2159.57億59.57億13.89億13.89億-2.05%+1.18%+14.10%-9.49%+2.63%-10.63%-2.05%--1.48%76.6189.385.16%環境治理
301265華新環保
8.080.40+5.21%665.76萬5523.92萬8.347.688.857.9724.48億13.72億3.03億1.70億+1.00%+5.62%+2.15%-16.87%-13.86%-35.10%-21.17%--3.92%40.4027.5811.46%環境治理
000581威孚高科
17.040.82+5.06%1475.12萬2.48億16.2916.2217.0516.27169.89億140.38億9.97億8.24億+1.07%-1.45%+4.67%-2.52%+20.51%+6.30%+20.85%5.87%1.79%8.619.254.81%汽車零部件
600817宇通重工
9.670.45+4.88%3201.59萬2.99億9.229.229.888.8351.67億51.52億5.34億5.33億+10.26%+13.76%+17.93%+1.96%+21.57%-10.25%+4.84%3.93%6.01%23.4123.6411.39%環保設備Ⅱ
300342天銀機電
14.490.67+4.85%4713.68萬6.77億13.9913.8214.7013.7061.59億60.31億4.25億4.16億+14.91%+9.86%-0.96%+11.55%+21.87%+9.11%-5.11%0.69%11.32%329.32188.187.24%家電零部件Ⅱ
605081太和水
14.860.68+4.80%1248.38萬1.81億13.9014.1815.0813.9016.83億12.87億1.13億8657.83萬+15.19%+6.75%+27.12%+40.32%+16.92%+10.81%+7.06%--14.42%虧損虧損8.32%環境治理
002009天奇股份
10.520.48+4.78%1466.24萬1.55億10.6710.0410.7610.4142.31億42.16億4.02億4.01億+2.04%-2.95%-7.23%-28.73%-5.05%-20.84%-30.28%--3.66%虧損虧損3.49%專用設備
002322理工能科
14.320.62+4.53%727.76萬1.03億13.7513.7014.5513.6054.29億52.27億3.79億3.65億-4.66%-8.50%-10.61%+8.60%+36.05%+50.33%+19.47%5.94%1.99%20.1122.066.93%軟件開發
603315XD福鞍股
9.780.41+4.38%187.02萬1813.76萬9.389.379.859.3831.34億30.03億3.20億3.07億+1.12%+1.54%+3.25%-22.15%-28.05%-18.10%-32.37%0.70%0.61%41.6243.665.02%環境治理
688501青達環保
11.860.49+4.31%130.70萬1540.29萬11.5411.3712.1011.4314.60億14.60億1.23億1.23億-7.99%-4.66%-11.89%-28.94%-16.95%-44.45%-28.16%1.85%1.06%15.8816.855.89%環保設備Ⅱ
301500飛南資源
16.740.69+4.30%364.01萬6083.76萬16.4016.0517.0716.3666.96億6.70億4.00億4001.00萬+1.27%-6.38%-4.07%-23.21%-9.37%-30.16%-22.75%--9.10%113.8837.204.42%工業金屬

評論

閱讀更多