節能環保

添加自選
  • 1017.080
  • -12.980-1.26%
已收盤 12/04 15:00 (北京)
1030.308最高價1012.797最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300786國林科技
20.443.41+20.02%8991.06萬18.02億18.7617.0320.4418.5037.61億29.99億1.84億1.47億+35.90%+27.04%+21.88%+82.83%+57.96%+0.25%+13.24%--61.29%虧損虧損11.39%環保設備Ⅱ
301288清研環境
22.203.70+20.00%1246.95萬2.69億18.4618.5022.2018.3423.98億10.45億1.08億4709.29萬+32.70%+27.22%+29.37%+56.56%+98.75%+10.00%+17.58%0.45%26.48%虧損114.4320.87%環保設備Ⅱ
300961深水海納
13.042.17+19.96%3714.62萬4.60億10.8710.8713.0410.8323.12億20.70億1.77億1.59億+22.90%+23.60%+28.60%+87.63%+70.68%+18.87%+16.12%--23.40%虧損虧損20.33%環境治理
000753漳州發展
7.030.64+10.02%2.90億20.06億6.606.397.036.3369.70億69.70億9.91億9.91億+61.24%+101.43%+98.03%+161.34%+142.00%+55.70%+68.38%0.36%29.28%86.7988.9910.96%綜合Ⅱ
002717嶺南股份
4.310.39+9.95%3.96億16.78億4.003.924.313.9978.45億68.99億18.20億16.01億+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--24.75%虧損虧損8.16%基礎建設
600796錢江生化
6.420.58+9.93%6648.79萬4.22億6.095.846.426.0255.63億19.35億8.67億3.01億+26.88%+26.88%+27.13%+55.45%+43.02%+14.46%+10.33%0.48%22.06%27.7926.426.85%環境治理
603616韓建河山
4.650.42+9.93%884.79萬4114.29萬4.654.234.654.6518.20億17.73億3.91億3.81億+15.67%+17.42%+14.53%+62.59%+59.25%-19.97%-16.82%--2.32%虧損虧損0.00%水泥
002514寶馨科技
8.080.49+6.46%7802.54萬6.17億7.597.598.107.5458.18億44.77億7.20億5.54億+12.85%+7.59%+3.46%+52.74%+77.97%-9.92%-7.97%--14.08%虧損虧損7.38%通用設備
600736蘇州高新
6.670.34+5.37%9745.03萬6.38億6.386.336.756.3376.79億76.79億11.51億11.51億+7.41%+4.38%+15.00%+65.51%+51.14%+35.21%+40.93%0.40%8.46%46.3237.906.64%房地產開發
301127天源環保
16.250.82+5.31%1820.55萬2.93億15.4315.4316.4215.39102.61億63.87億6.31億3.93億+13.16%+19.57%+33.42%+106.74%+100.06%+121.35%+109.48%0.75%4.63%34.6536.276.68%環境治理
301115建科股份
15.900.77+5.09%1170.92萬1.84億15.1315.1316.3814.9229.44億16.78億1.85億1.06億+8.02%+6.50%+8.61%+19.37%+9.27%-13.69%-9.46%2.20%11.09%66.5329.289.65%專業服務
600070*ST富潤
1.770.08+4.73%962.29萬1677.37萬1.691.691.771.688.98億8.97億5.07億5.07億-2.75%-5.85%-1.67%-4.32%+78.79%-31.13%-36.10%--1.90%虧損虧損5.33%綜合Ⅱ
002366融發核電
5.400.24+4.65%1.49億7.94億5.145.165.555.08112.37億67.85億20.81億12.56億+3.65%+7.36%+13.21%+71.97%+32.03%+2.86%+0.37%--11.86%60.0055.109.11%其他電源設備Ⅱ
300905寶麗迪
33.421.42+4.44%1837.54萬6.07億31.9232.0034.3431.1459.43億41.60億1.78億1.24億+5.36%+7.36%+14.65%+56.17%+6.60%+65.28%+77.01%1.50%14.76%55.9859.7910.00%化學纖維
301079邵陽液壓
19.010.70+3.82%1464.23萬2.77億18.3018.3119.9018.0520.79億13.10億1.09億6893.18萬+8.82%+6.50%+10.59%+30.83%+73.29%+3.99%+9.95%0.05%21.24%404.47316.8310.10%工程機械
301203國泰環保
31.201.09+3.62%233.10萬7226.78萬30.3030.1131.7330.0024.96億13.68億8000.00萬4384.25萬+6.74%+4.52%+6.12%+21.07%+7.88%-22.81%-16.53%4.81%5.32%19.6518.015.75%環境治理
300385雪浪環境
5.820.18+3.19%2281.45萬1.32億5.605.645.945.5719.39億16.85億3.33億2.89億+11.07%+9.60%+16.40%+70.18%+64.41%-12.61%-13.39%--7.88%虧損虧損6.56%環境治理
000890法爾勝
4.270.13+3.14%6551.40萬2.80億4.104.144.503.9817.91億17.91億4.20億4.19億+17.63%+17.63%+18.61%+69.44%+62.98%-10.48%-21.36%--15.62%虧損158.1512.56%環保設備Ⅱ
603223恆通股份
9.690.29+3.09%1738.49萬1.67億9.409.409.709.2869.20億53.60億7.14億5.53億+3.30%+8.63%+9.86%+14.00%+38.23%-6.11%-1.33%0.72%3.14%58.7358.734.47%煉化及貿易
603698航天工程
18.450.54+3.02%1473.39萬2.74億17.8117.9119.1617.7398.89億98.89億5.36億5.36億+5.85%-10.09%+17.89%+39.88%+51.91%+28.08%+29.34%0.57%2.75%46.2452.877.98%專用設備
600165*ST寧科
2.110.06+2.93%3287.22萬6940.83萬2.062.052.152.0514.45億14.45億6.85億6.85億+17.22%+3.43%+3.94%-17.25%+50.71%-43.13%-37.57%--4.80%虧損虧損4.88%化學制品
603388ST元成
3.190.09+2.90%2160.74萬6920.56萬3.173.103.263.0710.39億10.39億3.26億3.26億+13.52%+10.00%+31.28%+61.11%+71.51%-69.73%-64.71%--6.63%虧損虧損6.13%基礎建設
300692中環環保
6.640.18+2.79%1865.42萬1.24億6.416.466.786.3928.14億24.87億4.24億3.75億+4.57%+0.30%-0.60%+56.60%+42.46%+2.61%+7.78%0.60%4.98%36.6926.046.04%環境治理
300266興源環境
3.510.09+2.63%1.21億4.30億3.463.423.673.4254.54億54.52億15.54億15.53億+13.96%+2.33%-1.13%+143.75%+178.57%+11.43%+30.00%--7.82%虧損虧損7.31%環境治理
002483潤邦股份
5.580.14+2.57%4238.98萬2.37億5.445.445.785.4249.46億49.40億8.86億8.85億+6.29%+5.88%+3.91%+31.60%+24.55%+6.08%+8.98%1.79%4.79%53.1490.006.62%專用設備
002983芯瑞達
21.410.48+2.29%491.50萬1.05億21.0320.9321.5320.9647.81億27.43億2.23億1.28億+3.48%+3.93%-6.91%+31.51%+29.58%-15.54%-15.82%1.36%3.84%45.0728.742.72%光學光電子
002631德爾未來
5.310.11+2.12%8382.47萬4.55億5.405.205.635.2640.53億40.33億7.63億7.60億+0.38%+8.81%+12.74%+32.42%+34.77%-14.08%-12.66%0.56%11.04%132.75126.437.12%家居用品
000040ST旭藍
1.480.03+2.07%7069.19萬1.04億1.431.451.511.4122.01億15.69億14.87億10.60億+4.23%-6.33%-3.90%+2.78%-52.56%-62.63%-59.78%--6.67%虧損虧損6.90%電力
300862藍盾光電
30.250.57+1.92%852.66萬2.58億29.4829.6830.9029.4055.85億45.82億1.85億1.51億-0.82%-3.39%-10.21%+54.49%+32.66%+42.48%+0.44%0.18%5.63%339.89133.265.05%通用設備
300345華民股份
6.700.12+1.82%1750.36萬1.17億6.576.586.986.5438.71億29.70億5.78億4.43億+6.52%-0.89%-5.50%+7.72%+6.86%-19.08%-12.99%--3.95%虧損虧損6.69%光伏設備

新聞

評論

閱讀更多