節能環保

添加自選
  • 1003.984
  • +6.801+0.68%
休市中 12/27 15:00 (北京)
1009.635最高價996.655最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300405科隆股份
5.870.60+11.39%6821.30萬3.90億5.265.276.245.0316.69億12.84億2.84億2.19億+9.51%0.00%+9.93%+41.45%+58.65%-4.86%-9.13%--31.18%虧損虧損22.96%化學制品
002596海南瑞澤
3.500.32+10.06%5491.51萬1.87億3.223.183.503.1640.17億35.79億11.48億10.23億-4.89%-13.37%+19.86%+62.79%+139.73%+21.95%+24.11%--5.37%虧損虧損10.69%水泥
002651利君股份
7.460.68+10.03%834.30萬6223.88萬7.466.787.467.4677.10億42.18億10.33億5.65億+5.52%+0.95%+5.67%+38.15%+39.44%+9.87%+8.43%0.54%1.48%532.8662.690.00%航空裝備Ⅱ
002778中晟高科
18.191.65+9.98%987.19萬1.77億16.5616.5418.1916.4822.69億22.45億1.25億1.23億+1.73%+0.33%+7.95%+71.12%+74.74%+20.30%+21.11%--8.00%虧損虧損10.34%環境治理
002631德爾未來
4.750.43+9.95%4148.28萬1.89億4.324.324.754.2936.25億36.08億7.63億7.60億-14.41%-7.41%-7.23%+8.94%+30.14%-20.03%-21.88%0.63%5.46%118.75113.1010.65%家居用品
300153科泰電源
15.501.22+8.54%1.17億17.56億15.0014.2815.9213.9649.60億49.34億3.20億3.18億+26.53%+60.29%+87.20%+130.31%+166.32%+99.74%+94.24%--36.62%132.48153.4713.73%其他電源設備Ⅱ
002514寶馨科技
8.140.49+6.41%4689.81萬3.72億7.667.658.157.6458.61億45.10億7.20億5.54億-10.94%+7.39%+13.69%+69.58%+92.43%-2.28%-7.29%--8.47%虧損虧損6.67%通用設備
600969郴電國際
6.880.40+6.17%1593.26萬1.09億6.696.487.026.5825.46億25.46億3.70億3.70億-1.15%-6.52%-2.96%+17.61%+24.19%+1.78%+5.85%--4.31%68.80虧損6.79%電力
603359東珠生態
5.470.31+6.01%2242.06萬1.21億5.145.165.565.1324.40億24.40億4.46億4.46億+3.80%-5.03%+3.99%+37.44%+46.65%-31.80%-28.68%0.18%5.03%虧損虧損8.33%基礎建設
002476寶莫股份
4.400.24+5.77%2139.30萬9387.12萬4.204.164.564.1726.93億26.93億6.12億6.12億-3.51%-9.28%-5.17%+14.58%+13.99%-24.66%-31.36%0.23%3.50%93.62488.899.38%煉化及貿易
688156路德環境
13.880.75+5.71%280.81萬3898.53萬13.3013.1314.3713.2913.98億13.98億1.01億1.01億-6.47%-2.73%+5.71%+21.86%+9.03%-45.72%-42.09%0.36%2.79%虧損51.798.23%環境治理
002366融發核電
4.920.26+5.58%8507.93萬4.21億4.674.665.134.67102.38億61.82億20.81億12.56億-3.34%-5.02%-3.91%+40.17%+46.43%-5.57%-8.55%--6.77%54.6750.209.87%其他電源設備Ⅱ
301129瑞納智能
30.531.56+5.38%702.82萬2.14億28.8028.9731.8328.7841.55億10.96億1.36億3590.52萬+5.97%+12.04%+16.35%+51.36%+42.13%+14.99%+15.29%0.49%19.57%207.6961.8010.53%通用設備
605028世茂能源
18.080.90+5.24%512.94萬9199.04萬17.1517.1818.5017.1028.93億28.93億1.60億1.60億+5.18%+0.33%+2.61%+48.08%+28.68%-1.58%-1.74%3.32%3.21%17.0115.378.15%電力
605081太和水
11.080.54+5.12%428.00萬4706.67萬10.5510.5411.3410.5112.55億12.55億1.13億1.13億-9.03%-17.07%-16.06%-9.77%-14.31%-21.75%-20.17%--3.78%虧損虧損7.88%環境治理
002973僑銀股份
10.830.51+4.94%460.07萬4909.38萬10.2810.3210.9210.2844.26億18.69億4.09億1.73億-3.73%-4.24%+8.63%+21.69%+23.77%-2.87%-0.37%0.92%2.67%15.2813.976.20%環境治理
300266興源環境
2.990.14+4.91%5098.62萬1.52億2.862.853.062.8346.46億46.44億15.54億15.53億-8.84%-13.83%-5.68%+74.85%+109.09%+0.67%+10.74%--3.28%虧損虧損8.07%環境治理
603200上海洗霸
23.451.08+4.83%902.89萬2.15億23.8822.3724.5223.3141.15億41.15億1.75億1.75億-0.17%-5.02%-10.15%+17.84%+11.77%+15.01%+10.51%0.30%5.15%81.99105.635.41%環境治理
300417南華儀器
12.790.57+4.66%768.59萬9745.84萬12.2212.2213.1812.1417.21億11.11億1.35億8688.29萬-11.79%-8.25%+3.23%+43.23%+49.24%+1.99%+2.57%0.63%8.85%90.71虧損8.51%通用設備
600257大湖股份
5.040.22+4.56%2925.52萬1.46億4.844.825.084.7524.25億24.25億4.81億4.81億-7.18%-14.58%-8.53%+5.22%+9.09%-21.25%-18.31%--6.08%虧損虧損6.85%漁業
300664鵬鷂環保
6.090.25+4.28%4630.45萬2.80億5.925.846.135.9246.27億45.81億7.60億7.52億+4.82%+4.64%-4.09%+34.44%+37.94%+14.58%+16.78%2.30%6.16%29.7117.963.60%環境治理
300137ST先河
6.040.24+4.14%1928.94萬1.14億5.805.806.055.7832.41億31.82億5.37億5.27億+3.60%+5.59%+7.47%+52.14%+35.43%+2.20%+8.63%--3.66%虧損虧損4.66%環保設備Ⅱ
000504南華生物
8.650.33+3.97%589.65萬5087.65萬8.328.328.848.2628.55億26.87億3.30億3.11億-10.46%-15.11%-16.02%+10.19%+19.31%-23.45%-25.43%--1.90%虧損虧損6.97%醫療服務
002015協鑫能科
8.240.31+3.91%3966.22萬3.25億7.937.938.337.89133.76億133.76億16.23億16.23億+6.60%+3.91%+1.98%+7.29%+3.26%-32.59%-32.75%1.58%2.44%23.8214.715.55%電力
002479富春環保
4.890.18+3.82%1253.39萬6066.48萬4.724.714.904.7142.30億42.20億8.65億8.63億-0.20%-3.17%+2.09%+19.85%+35.08%+2.73%+5.84%3.07%1.45%12.9721.544.03%電力
605069正和生態
7.890.29+3.82%537.62萬4225.79萬7.717.608.067.5616.70億6.64億2.12億8416.13萬-6.29%-13.58%-13.01%+26.85%+25.64%-22.27%-19.65%--6.39%虧損虧損6.58%環境治理
300786國林科技
15.250.56+3.81%1444.23萬2.18億14.7314.6915.5814.6228.06億22.37億1.84億1.47億-7.58%-9.76%+0.66%+28.48%+30.68%-21.59%-15.51%--9.85%虧損虧損6.54%環保設備Ⅱ
002169智光電氣
6.560.24+3.80%2381.49萬1.58億6.416.326.756.3351.35億49.77億7.83億7.59億-5.88%-3.81%-3.67%+30.42%+51.48%-1.66%-3.25%1.52%3.14%虧損虧損6.65%電網設備
001210金房能源
13.840.49+3.67%275.69萬3792.12萬13.3513.3514.0613.3518.09億10.99億1.31億7941.88萬-1.00%-5.91%-5.46%+13.63%+5.01%-21.25%-15.18%1.03%3.47%144.17147.235.32%電力
002688金河生物
4.650.16+3.56%933.00萬4293.99萬4.494.494.664.4735.88億34.65億7.72億7.45億-2.52%-4.32%+1.31%+18.93%+25.34%-3.77%-1.32%2.15%1.25%36.9041.524.23%動物保健Ⅱ

新聞

評論

閱讀更多