600238海南椰島
8.700.50+6.10%1363.06萬1.15億8.218.208.738.1238.99億38.72億4.48億4.45億+12.69%+14.02%+23.93%+9.85%-9.56%-22.80%-14.45%--3.06%虧損虧損7.44%非白酒
600381ST春天
2.370.11+4.87%1547.43萬3658.97萬2.352.262.372.3213.91億13.91億5.87億5.87億+3.49%+17.91%+15.05%-50.42%-68.57%-69.69%-69.34%--2.64%虧損虧損2.21%食品加工
000930中糧科技
5.050.11+2.23%1824.19萬9191.08萬5.004.945.094.9994.17億93.75億18.65億18.56億-0.98%+0.40%-9.98%-15.55%-21.58%-32.31%-23.95%--0.98%虧損虧損2.02%農產品加工
600809山西汾酒
197.224.03+2.09%731.27萬14.33億194.96193.19198.65192.352406.01億2406.01億12.20億12.20億+1.92%-4.50%-14.42%-20.29%-5.51%+2.83%-12.87%2.22%0.60%20.2523.053.26%白酒Ⅱ
000799酒鬼酒
42.430.76+1.82%787.41萬3.31億41.6741.6742.6041.40137.87億137.87億3.25億3.25億+4.82%-3.28%-16.23%-18.56%-39.15%-55.51%-42.00%3.06%2.42%42.9525.172.88%白酒Ⅱ
600696岩石股份
6.700.11+1.67%572.31萬3843.29萬6.706.596.816.6022.41億22.41億3.34億3.34億+1.21%+1.98%-12.19%-40.55%-60.40%-73.02%-62.76%--1.71%61.4725.773.19%白酒Ⅱ
000860順鑫農業
17.420.25+1.46%1070.40萬1.85億17.1717.1717.4717.10129.22億129.22億7.42億7.42億+5.96%+4.06%-3.11%+5.77%-10.67%-50.17%-18.18%--1.44%虧損虧損2.16%白酒Ⅱ
600189泉陽泉
6.550.09+1.39%540.81萬3519.42萬6.496.466.586.4346.85億46.85億7.15億7.15億-1.65%-1.36%-8.39%-18.02%-31.20%+5.65%-37.38%--0.76%虧損虧損2.32%飲料乳品
600467XD好當家
1.460.02+1.39%1548.90萬2261.92萬1.441.441.481.4421.33億21.33億14.61億14.61億+1.40%+3.56%-9.87%-26.26%-38.65%-39.59%-38.39%0.68%1.06%42.9442.942.78%漁業
000858五糧液
127.401.59+1.26%1893.87萬24.01億126.68125.81127.79125.654945.17億4945.06億38.82億38.82億+2.51%+3.27%-2.76%-10.69%+2.63%-21.69%-6.07%3.67%0.49%15.5916.371.70%白酒Ⅱ
600519貴州茅臺
1478.8216.73+1.14%233.86萬34.51億1473.011462.091486.401465.451.86萬億1.86萬億12.56億12.56億+1.78%+0.78%-2.97%-9.94%-8.18%-11.67%-12.76%2.09%0.19%23.8224.861.43%白酒Ⅱ
002646天佑德酒
10.590.10+0.95%339.03萬3577.66萬10.5110.4910.6210.4651.04億50.04億4.82億4.73億+4.75%+3.52%-3.46%+4.33%-17.01%-21.50%-21.44%1.23%0.72%42.1956.941.53%白酒Ⅱ
000596古井貢酒
203.911.70+0.84%133.23萬2.70億202.25202.21204.66201.191077.87億833.18億5.29億4.09億+1.28%-3.39%-10.89%-21.01%-1.35%-17.81%-10.68%2.21%0.33%21.2023.491.72%白酒Ⅱ
603369今世緣
48.250.39+0.81%472.14萬2.26億48.0047.8648.3547.10605.30億605.30億12.55億12.55億+2.18%+4.44%-2.60%-13.72%+8.33%-8.15%+1.03%2.07%0.38%17.7319.302.61%白酒Ⅱ
603198迎駕貢酒
57.150.44+0.78%341.37萬1.94億57.0056.7157.4056.19457.20億457.20億8.00億8.00億+2.94%-0.61%-7.03%-8.91%-3.38%-9.03%-12.06%2.27%0.43%18.2819.982.13%白酒Ⅱ
600199金種子酒
12.530.08+0.64%1232.78萬1.55億12.3812.4512.7012.3882.42億82.42億6.58億6.58億+4.16%+5.21%-3.17%-14.76%-27.36%-48.54%-32.34%--1.87%223.75虧損2.57%白酒Ⅱ
603919金徽酒
18.740.11+0.59%186.27萬3484.14萬18.8518.6318.8518.5095.06億95.06億5.07億5.07億0.00%+3.14%-4.44%-2.20%-16.79%-20.80%-22.66%2.08%0.37%25.8128.921.88%白酒Ⅱ
002374中銳股份
1.760.01+0.57%1341.38萬2399.73萬1.761.751.821.7519.15億19.15億10.88億10.88億-3.30%+0.57%-12.00%-35.53%-52.17%-55.67%-52.94%--1.23%虧損虧損4.00%包裝印刷
600655豫園股份
5.330.03+0.57%588.55萬3141.70萬5.315.305.385.30207.66億207.03億38.96億38.84億+0.57%+3.50%-0.57%-11.91%-11.17%-20.57%-11.47%3.56%0.15%11.0110.251.51%一般零售
002186全聚德
8.940.05+0.56%375.71萬3378.22萬8.868.899.108.8527.44億27.39億3.07億3.06億+1.48%+4.32%-3.35%-15.58%-32.38%-30.10%-23.33%--1.23%41.3945.612.81%酒店餐飲
600382XD廣東明
3.600.02+0.56%340.68萬1225.07萬3.613.583.633.5527.69億27.69億7.69億7.69億-3.87%-5.88%-7.81%-12.30%-19.73%-18.05%-17.34%5.08%0.44%25.0017.912.24%冶鋼原料
600059古越龍山
7.890.04+0.51%424.32萬3342.06萬7.837.857.927.8271.92億71.92億9.12億9.12億+1.54%-0.63%-3.07%-11.55%-9.93%-23.99%-13.86%1.77%0.47%17.9718.141.27%非白酒
600771廣譽遠
18.330.09+0.49%402.77萬7382.35萬18.2518.2418.4718.1589.72億89.72億4.89億4.89億-1.66%-2.66%-18.46%-23.11%-24.60%-47.40%-32.09%--0.82%86.4699.621.75%中藥Ⅱ
600197伊力特
17.020.07+0.41%321.38萬5464.12萬16.9316.9517.1216.8880.34億80.34億4.72億4.72億+1.01%-4.44%-12.22%-14.69%-18.56%-36.78%-21.75%2.41%0.68%22.9423.641.42%白酒Ⅱ
600779水井坊
37.290.15+0.40%236.00萬8787.65萬37.2437.1437.4936.95182.11億182.11億4.88億4.88億+2.90%-0.90%-12.49%-15.35%-33.11%-38.97%-36.55%2.01%0.48%14.0614.351.45%白酒Ⅱ
002304洋河股份
80.150.29+0.36%460.80萬3.69億79.8579.8680.4679.721207.42億1203.98億15.06億15.02億+2.22%-0.73%-7.24%-12.44%-16.15%-38.27%-23.84%5.81%0.31%11.7212.050.93%白酒Ⅱ
600702捨得酒業
55.110.15+0.27%604.27萬3.33億55.0154.9655.4854.46183.61億183.11億3.33億3.32億+1.57%-2.75%-20.38%-22.61%-38.20%-56.70%-41.72%3.90%1.82%10.4810.361.86%白酒Ⅱ
600153建發股份
8.410.02+0.24%1736.74萬1.47億8.398.398.538.37247.85億243.85億29.47億29.00億-0.71%-5.82%-9.18%-8.69%-8.79%-10.53%-5.82%8.32%0.60%1.921.891.91%物流
002419天虹股份
4.240.01+0.24%461.08萬1955.35萬4.234.234.274.2149.56億49.55億11.69億11.69億0.00%+1.44%-5.78%-10.74%-28.01%-27.02%-21.04%3.77%0.40%29.6521.861.42%一般零售
601579會稽山
10.040.01+0.10%531.85萬5328.08萬10.0010.0310.129.9148.14億48.14億4.79億4.79億+1.01%-1.95%-4.74%-4.60%-3.78%-14.87%-4.69%2.09%1.11%26.8428.852.09%非白酒