600696岩石股份
9.210.84+10.04%4135.78萬3.72億8.778.379.218.5030.80億30.80億3.34億3.34億+32.14%+50.24%+37.46%-18.50%-8.45%-64.47%-48.80%--12.37%84.5035.428.48%白酒Ⅱ
600189泉陽泉
7.570.18+2.44%1185.09萬9038.27萬7.437.397.757.4354.14億54.14億7.15億7.15億+0.40%+8.30%+15.57%-8.57%+11.82%+4.41%-27.63%--1.66%虧損虧損4.33%飲料乳品
000995皇台酒業
9.240.16+1.76%2009.07萬1.90億9.089.089.989.0516.39億16.39億1.77億1.77億+15.79%+16.37%+21.26%-15.85%-7.14%-46.31%-46.90%--11.33%虧損虧損10.24%白酒Ⅱ
600395盤江股份
5.800.09+1.58%964.72萬5569.47萬5.715.715.825.67124.50億124.50億21.47億21.47億+5.65%+7.41%+5.45%-10.22%-2.03%-13.69%-6.00%4.83%0.45%30.8517.012.63%煤炭開採
600519貴州茅臺
1436.806.11+0.43%301.38萬43.69億1460.031430.691469.001436.801.80萬億1.80萬億12.56億12.56億+3.71%+1.03%-2.84%-14.15%-14.48%-21.51%-15.24%2.15%0.24%22.4424.152.25%白酒Ⅱ
600365ST通葡
2.390.01+0.42%275.04萬657.17萬2.392.382.422.3610.21億10.01億4.27億4.19億+1.70%+4.37%0.00%-20.07%-9.47%-31.32%-35.58%--0.66%虧損虧損2.52%互聯網電商
000930中糧科技
5.140.01+0.19%936.04萬4831.22萬5.165.135.205.1395.59億95.41億18.60億18.56億+0.98%+5.11%+1.78%-19.81%-18.28%-32.55%-22.59%--0.50%虧損虧損1.37%農產品加工
600382廣東明珠
3.480.000.00%154.79萬540.72萬3.493.483.513.4726.77億26.77億7.69億7.69億-1.69%-0.85%-3.33%-14.39%+2.20%-27.12%-20.09%5.26%0.20%24.1717.311.15%冶鋼原料
603299蘇鹽井神
9.440.000.00%535.61萬5092.77萬9.479.449.619.4273.82億73.01億7.82億7.73億+1.29%+2.05%-3.28%-0.68%+27.14%-2.02%+16.62%4.50%0.69%9.7210.002.01%化學原料
000858五糧液
128.08-0.27-0.21%1584.68萬20.42億129.50128.35130.00127.744971.56億4971.46億38.82億38.82億+3.54%+1.49%+0.53%-14.26%-0.87%-27.36%-5.57%3.65%0.41%15.6816.461.76%白酒Ⅱ
600153建發股份
7.68-0.02-0.26%2305.51萬1.79億7.727.707.847.68226.34億222.68億29.47億29.00億0.00%-3.27%-8.68%-24.19%-18.04%-26.86%-14.00%9.11%0.80%1.751.732.08%物流
000568瀘州老窖
129.15-0.42-0.32%828.28萬10.81億131.16129.57132.98129.151901.07億1894.85億14.72億14.67億+4.70%-0.52%-5.65%-30.33%-17.11%-45.48%-28.02%3.27%0.57%13.4814.352.96%白酒Ⅱ
002304洋河股份
80.42-0.28-0.35%356.25萬2.88億81.1080.7081.4980.411211.48億1208.03億15.06億15.02億+0.21%-0.54%+0.34%-11.96%-13.93%-43.36%-23.58%5.79%0.24%11.7612.101.34%白酒Ⅱ
600252中恆集團
2.32-0.01-0.43%2747.85萬6400.48萬2.332.332.362.3180.07億79.46億34.51億34.25億+2.20%+6.91%+4.04%-5.31%+5.93%-9.38%-7.20%0.43%0.80%51.5696.672.15%中藥Ⅱ
002183怡亞通
2.98-0.02-0.67%1658.56萬4983.59萬3.013.003.042.9877.39億77.39億25.97億25.97億-0.33%+3.11%+4.20%-15.05%-18.31%-44.59%-33.30%0.40%0.64%58.4355.192.00%貿易Ⅱ
601579會稽山
10.21-0.07-0.68%302.79萬3108.81萬10.2910.2810.3610.2148.95億48.95億4.79億4.79億-0.39%+5.15%+1.69%-10.15%+24.30%-17.29%-3.07%2.06%0.63%27.3029.341.46%非白酒
600809山西汾酒
193.50-1.40-0.72%481.45萬9.38億195.80194.90198.18192.502360.63億2360.63億12.20億12.20億+9.32%+6.11%-1.89%-24.83%-12.82%-17.45%-14.52%2.26%0.40%19.8722.622.91%白酒Ⅱ
600655豫園股份
5.51-0.04-0.72%809.47萬4506.76萬5.575.555.625.51214.67億214.02億38.96億38.84億+2.42%+3.57%+3.38%-5.17%-16.77%-25.65%-8.48%3.45%0.21%11.3810.601.98%一般零售
600059古越龍山
8.26-0.06-0.72%421.02萬3504.36萬8.358.328.398.2675.29億75.29億9.12億9.12億+1.85%+3.90%+4.69%-6.67%+2.10%-24.64%-9.83%1.69%0.46%18.8218.991.56%非白酒
600238海南椰島
8.63-0.07-0.80%342.77萬2974.04萬8.868.708.868.6038.68億38.40億4.48億4.45億+0.94%+1.41%-0.80%+5.89%+14.61%-27.05%-15.14%--0.77%虧損虧損2.99%非白酒
000501武商集團
7.23-0.06-0.82%649.72萬4731.91萬7.277.297.357.2255.60億55.55億7.69億7.68億+2.12%+6.48%-0.28%-7.66%+2.12%-29.19%-14.64%0.69%0.85%25.7326.581.78%一般零售
600750江中藥業
22.52-0.20-0.88%345.77萬7839.68萬22.7822.7222.9222.52141.68億140.88億6.29億6.26億+0.81%+1.99%+0.22%-12.27%-1.23%+29.13%+11.60%5.77%0.55%19.3520.001.76%中藥Ⅱ
603589口子窖
38.01-0.36-0.94%312.56萬1.20億38.6238.3738.7937.97228.06億227.35億6.00億5.98億+1.41%+2.56%-0.11%-7.77%-8.01%-36.00%-13.22%3.95%0.52%12.8513.252.14%白酒Ⅱ
600197伊力特
16.44-0.17-1.02%407.41萬6763.88萬16.7016.6116.8116.4477.60億77.60億4.72億4.72億+1.86%+2.81%-1.14%-21.11%-14.86%-36.67%-23.03%2.37%0.86%22.1622.832.23%白酒Ⅱ
002646天佑德酒
10.52-0.11-1.03%537.62萬5713.41萬10.6110.6310.8110.5050.71億49.71億4.82億4.73億+2.73%+5.73%-0.66%-14.26%+3.65%-28.04%-21.96%1.24%1.14%41.9156.562.92%白酒Ⅱ
600702捨得酒業
55.39-0.64-1.14%612.79萬3.44億56.5256.0357.0655.39184.54億184.04億3.33億3.32億+2.40%+4.27%+0.51%-25.55%-23.40%-63.57%-41.43%3.88%1.84%10.5310.422.98%白酒Ⅱ
603198迎駕貢酒
52.26-0.61-1.15%416.40萬2.21億53.1352.8754.0252.23418.08億418.08億8.00億8.00億+4.94%+1.97%-8.56%-27.62%-3.35%-23.71%-19.59%2.49%0.52%16.7218.273.39%白酒Ⅱ
603919金徽酒
18.54-0.22-1.17%276.01萬5181.91萬18.7618.7619.0618.5494.05億94.05億5.07億5.07億+3.00%+3.87%-1.07%-14.61%-7.54%-29.43%-23.49%2.10%0.54%25.5428.612.77%白酒Ⅱ
000596古井貢酒
190.91-2.42-1.25%218.14萬4.20億193.33193.33195.85190.431009.15億780.06億5.29億4.09億+7.07%+2.96%-6.38%-26.34%-13.22%-28.66%-16.38%2.36%0.53%19.8521.992.80%白酒Ⅱ
600467好當家
1.54-0.02-1.28%2212.79萬3449.41萬1.561.561.581.5322.50億22.50億14.61億14.61億+1.99%+6.21%+5.48%-23.75%-15.38%-40.31%-35.02%0.65%1.52%45.2945.293.21%漁業
