白酒概念

添加自選
  • 2193.417
  • +45.028+2.10%
已收盤 12/12 15:00 (北京)
2194.320最高價2137.718最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000501武商集團
10.480.95+9.97%5867.21萬5.94億9.539.5310.489.4580.59億80.52億7.69億7.68億+16.06%+19.77%+22.00%+51.20%+53.86%+22.27%+25.19%1.43%7.64%37.5638.5310.81%一般零售
002646天佑德酒
12.251.11+9.96%3858.86萬4.65億11.2511.1412.2511.0859.05億57.89億4.82億4.73億+13.43%+12.70%+15.02%+43.66%+13.35%-15.91%-8.90%1.33%8.17%144.1265.8610.50%白酒Ⅱ
002419天虹股份
6.150.36+6.22%1.30億7.73億5.735.796.365.5771.88億71.87億11.69億11.69億+14.53%+12.84%+17.82%+50.74%+38.20%+14.53%+14.53%2.60%11.14%59.7131.7013.64%一般零售
600696岩石股份
16.340.95+6.17%3043.86萬4.86億15.1115.3916.5714.9854.65億54.65億3.34億3.34億+4.95%+13.79%+7.57%+108.95%+122.62%-28.96%-9.17%--9.10%虧損62.8510.33%白酒Ⅱ
603777來伊份
13.070.75+6.09%3053.50萬3.90億12.3412.3213.5012.0643.99億43.99億3.37億3.37億+10.76%+19.91%+22.72%+56.53%+33.52%-4.45%-2.24%0.39%9.07%450.6976.8811.69%休閒食品
000995皇台酒業
17.170.93+5.73%5327.25萬8.96億16.2416.2417.8615.8030.46億30.46億1.77億1.77億+18.25%+15.55%+20.66%+88.06%+101.76%+2.81%-1.32%--30.03%746.52虧損12.69%白酒Ⅱ
000860順鑫農業
20.981.12+5.64%4941.39萬10.14億19.7519.8621.0019.63155.62億155.62億7.42億7.42億+12.07%+11.77%+6.17%+43.90%+18.06%-14.58%-1.46%--6.66%41.06虧損6.90%白酒Ⅱ
600467好當家
3.070.16+5.50%2.01億6.00億2.912.913.102.8344.85億44.85億14.61億14.61億+17.62%+26.34%+31.76%+87.20%+90.71%+22.81%+29.55%0.33%13.78%105.8690.299.28%漁業
000596古井貢酒
205.229.98+5.11%448.81萬9.08億194.88195.24206.20193.881084.79億838.53億5.29億4.09億+11.12%+8.23%+1.16%+29.60%-9.27%-19.22%-10.11%2.19%1.10%19.6423.646.31%白酒Ⅱ
600381ST春天
3.640.17+4.90%1305.07萬4691.61萬3.473.473.643.4321.37億21.37億5.87億5.87億+18.95%+19.34%+10.98%+23.81%+65.45%-55.17%-52.91%--2.22%虧損虧損6.05%食品加工
600559老白乾酒
23.400.91+4.05%6293.48萬14.47億22.4022.4923.4522.26214.05億211.60億9.15億9.04億+10.27%+10.27%+4.70%+38.30%+16.65%+3.63%+5.88%1.92%6.96%26.6232.145.29%白酒Ⅱ
600655豫園股份
6.950.27+4.04%4901.44萬3.35億6.696.686.956.63270.66億270.34億38.94億38.90億+9.97%+12.10%+15.07%+39.28%+28.69%+11.02%+15.44%2.73%1.26%28.4813.374.79%一般零售
600059古越龍山
9.680.36+3.86%4006.12萬3.82億9.339.329.689.2788.24億88.24億9.12億9.12億+7.20%+7.08%+7.80%+26.70%+17.90%+0.41%+5.68%1.45%4.40%22.1522.254.40%非白酒
603589口子窖
42.741.52+3.69%1814.11萬7.63億41.2241.2242.7841.00256.44億255.64億6.00億5.98億+6.90%+6.82%-0.63%+18.99%+9.73%-6.52%-2.42%3.51%3.03%15.2314.904.32%白酒Ⅱ
000799酒鬼酒
61.892.17+3.63%1793.90萬10.97億59.3959.7261.9959.04201.10億201.10億3.25億3.25億+5.33%+5.45%+1.31%+71.92%+22.85%-12.09%-14.22%1.62%5.52%160.3436.714.94%白酒Ⅱ
600197伊力特
19.200.61+3.28%2212.88萬4.20億18.4718.5919.2318.4290.63億90.63億4.72億4.72億+8.17%+9.15%+5.15%+33.33%+1.53%-11.07%-10.11%2.03%4.69%25.7426.674.36%白酒Ⅱ
600238海南椰島
10.270.30+3.01%5976.38萬6.04億9.909.9710.459.7046.03億45.70億4.48億4.45億+0.59%+19.28%+19.98%+47.77%+35.49%-5.61%+0.98%--13.43%虧損虧損7.52%非白酒
600257大湖股份
6.180.18+3.00%7430.62萬4.57億5.986.006.315.9129.74億29.74億4.81億4.81億+13.60%+12.77%+16.17%+43.39%+29.83%-18.58%+0.16%--15.44%虧損虧損6.67%漁業
601579會稽山
12.530.36+2.96%1534.67萬1.90億12.0912.1712.5512.0960.08億60.08億4.79億4.79億+6.19%+7.00%+15.38%+35.90%+17.65%+12.14%+18.95%1.68%3.20%34.1436.013.78%非白酒
603919金徽酒
21.670.60+2.85%1394.95萬3.00億21.1521.0721.7920.85109.92億109.92億5.07億5.07億+5.04%+4.33%+1.03%+31.65%+11.07%-16.04%-10.57%1.80%2.75%28.2533.444.46%白酒Ⅱ
000523紅棉股份
3.680.10+2.79%5271.88萬1.91億3.583.583.693.5167.55億66.05億18.35億17.95億+9.20%+14.29%+14.64%+49.59%+32.37%+12.20%+17.20%--2.94%58.4189.765.03%綜合Ⅱ
600199金種子酒
15.510.41+2.72%6331.81萬9.73億14.9615.1015.6814.84102.02億102.02億6.58億6.58億+7.48%+9.61%+9.23%+47.86%+19.86%-26.84%-16.25%--9.63%虧損虧損5.56%白酒Ⅱ
000568瀘州老窖
144.913.61+2.55%1815.99萬25.97億141.00141.30145.70140.262133.03億2126.25億14.72億14.67億+6.32%+6.44%+0.21%+35.19%-2.60%-28.30%-16.73%3.73%1.24%14.9416.103.85%白酒Ⅱ
600809山西汾酒
209.985.10+2.49%936.83萬19.44億203.00204.88210.00202.662561.68億2561.68億12.20億12.20億+5.64%+4.61%-5.08%+31.53%-6.05%-10.45%-7.24%2.08%0.77%20.7324.543.58%白酒Ⅱ
002186全聚德
14.050.29+2.11%3158.97萬4.37億13.5313.7614.3813.3543.12億43.06億3.07億3.07億+14.69%+24.56%+36.41%+63.75%+53.22%+14.23%+20.50%--10.31%73.5671.687.49%酒店餐飲
600519貴州茅臺
1565.8030.20+1.97%419.37萬65.11億1532.021535.601566.001529.001.97萬億1.97萬億12.56億12.56億+3.63%+3.15%-0.51%+13.63%+5.04%-10.09%-7.63%1.97%0.33%23.7926.322.41%白酒Ⅱ
600750江中藥業
21.380.40+1.91%996.69萬2.12億21.0620.9821.4220.91134.51億134.09億6.29億6.27億+3.04%+5.89%-0.14%+13.84%-15.16%+2.99%+8.64%8.42%1.59%17.9218.992.43%中藥Ⅱ
600189泉陽泉
8.560.16+1.90%4171.95萬3.56億8.388.408.768.3161.22億61.22億7.15億7.15億+3.38%+14.90%+9.88%+27.57%+22.64%-25.24%-18.16%--5.83%虧損虧損5.36%飲料乳品
600332白雲山
29.570.55+1.90%1348.56萬3.96億29.0229.0229.6428.88480.75億415.72億16.26億14.06億+3.32%+3.00%+1.34%+18.61%+0.61%+1.96%+7.72%3.89%0.96%14.0411.852.62%中藥Ⅱ
600702捨得酒業
78.471.44+1.87%1655.81萬12.87億76.2077.0378.7376.20261.44億260.73億3.33億3.32億+5.70%+2.03%+1.51%+84.29%+13.81%-20.07%-17.02%2.74%4.98%22.8314.763.28%白酒Ⅱ

新聞