600257大湖股份
4.820.14+2.99%2379.53萬1.15億4.884.684.904.7723.20億23.20億4.81億4.81億-10.07%-22.01%-12.04%+3.43%+4.10%-25.85%-21.88%--4.95%虧損虧損2.78%漁業
600382廣東明珠
4.480.12+2.75%871.45萬3876.51萬4.344.364.504.3431.11億31.11億6.94億6.94億-2.82%-11.46%+5.16%+16.06%+17.43%+0.79%+2.87%4.08%1.26%虧損20.183.67%冶鋼原料
600381ST春天
3.380.09+2.74%1163.69萬3909.73萬3.283.293.403.2619.84億19.84億5.87億5.87億-1.74%-7.14%+10.82%+17.36%+60.19%-57.70%-56.27%--1.98%虧損虧損4.26%食品加工
002419天虹股份
6.290.11+1.78%7171.50萬4.48億6.166.186.406.0673.52億73.51億11.69億11.69億+3.80%+2.28%+15.41%+41.03%+48.00%+15.41%+17.13%2.54%6.14%61.0732.425.50%一般零售
600189泉陽泉
7.510.13+1.76%984.82萬7350.04萬7.367.387.557.3653.71億53.71億7.15億7.15億-2.09%-12.27%+0.81%-8.64%+8.21%-31.60%-28.20%--1.38%虧損虧損2.58%飲料乳品
600696岩石股份
11.680.20+1.74%1607.59萬1.91億11.4611.4812.3911.4639.07億39.07億3.34億3.34億-20.00%-28.52%-18.66%+49.55%+72.53%-40.29%-35.08%--4.81%虧損44.928.10%白酒Ⅱ
000501武商集團
10.080.16+1.61%3724.90萬3.69億9.709.9210.109.7077.51億77.44億7.69億7.68億+4.13%-3.82%+15.20%+29.21%+42.95%+12.61%+20.41%1.49%4.85%36.1337.064.03%一般零售
603919金徽酒
20.050.29+1.47%296.23萬5919.13萬20.0019.7620.1519.90101.71億101.71億5.07億5.07億+0.50%-7.48%-3.47%+7.91%+5.08%-16.01%-17.25%1.94%0.58%26.1430.941.27%白酒Ⅱ
002186全聚德
11.980.16+1.35%842.17萬1.01億11.8811.8212.2011.8436.77億36.72億3.07億3.07億-2.52%-14.73%+6.21%+25.71%+34.91%-1.56%+2.74%--2.75%62.7261.123.05%酒店餐飲
600365ST通葡
2.970.03+1.02%363.43萬1084.85萬2.912.943.022.9112.69億12.44億4.27億4.19億-0.67%-4.19%+4.58%+13.79%+19.76%-20.16%-19.95%--0.87%虧損虧損3.74%互聯網電商
600467好當家
2.360.02+0.85%4329.74萬1.02億2.332.342.402.3034.48億34.48億14.61億14.61億-7.81%-23.13%-2.88%+36.42%+60.57%-2.47%-0.41%0.42%2.96%81.3869.414.27%漁業
600238海南椰島
7.200.05+0.70%1732.99萬1.25億7.057.157.347.0532.27億32.04億4.48億4.45億-16.57%-29.89%-16.38%-6.01%-3.87%-32.58%-29.20%--3.89%虧損虧損4.06%非白酒
000523紅棉股份
3.210.02+0.63%1883.97萬6000.12萬3.153.193.223.1558.92億57.61億18.35億17.95億-4.46%-12.77%-0.31%+9.93%+16.30%-8.81%+2.23%--1.05%50.9578.292.19%綜合Ⅱ
600559老白乾酒
21.280.13+0.61%1270.62萬2.70億21.1521.1521.4221.13194.66億192.43億9.15億9.04億-0.33%-9.06%+0.28%+10.83%+16.28%-0.84%-3.71%2.11%1.41%24.2129.231.37%白酒Ⅱ
603777來伊份
16.450.05+0.30%8267.57萬14.02億17.0016.4018.0415.2655.36億55.36億3.37億3.37億+46.88%+25.86%+50.92%+74.44%+72.63%+25.58%+23.05%0.31%24.57%567.2496.7616.95%休閒食品
002304洋河股份
83.570.20+0.24%302.57萬2.53億83.3083.3783.8683.091258.94億1255.81億15.06億15.03億-0.16%-3.89%-1.79%-1.99%+4.51%-18.39%-20.59%5.58%0.20%15.0012.570.92%白酒Ⅱ
600197伊力特
17.380.04+0.23%299.31萬5203.56萬17.3417.3417.4517.3182.04億82.04億4.72億4.72億-2.08%-9.48%-1.19%+7.48%+1.28%-14.05%-18.63%2.24%0.63%23.3024.140.81%白酒Ⅱ
000799酒鬼酒
55.820.10+0.18%274.41萬1.53億55.5055.7256.0055.50181.38億181.38億3.25億3.25億-0.36%-9.81%-4.89%+30.66%+31.31%-15.45%-22.63%1.79%0.85%144.6133.110.90%白酒Ⅱ
600655豫園股份
6.450.01+0.16%1057.70萬6820.76萬6.436.446.556.40251.18億250.90億38.94億38.90億-2.12%-7.19%+4.03%+12.17%+19.67%+3.19%+7.14%2.95%0.27%26.4312.402.33%一般零售
603589口子窖
39.620.06+0.15%423.93萬1.68億39.5839.5639.7539.40237.72億236.97億6.00億5.98億+0.76%-7.30%-0.97%-3.83%+3.85%-6.56%-9.55%3.79%0.71%14.1213.810.89%白酒Ⅱ
603369今世緣
45.500.06+0.13%450.86萬2.05億45.2245.4445.5945.13570.80億570.80億12.55億12.55億+1.70%-10.52%+1.77%+6.06%-5.37%-1.54%-4.73%2.20%0.36%15.9118.201.01%白酒Ⅱ
601579會稽山
11.100.01+0.09%382.66萬4252.04萬11.0611.0911.1811.0353.22億53.22億4.79億4.79億-5.45%-11.41%-5.21%+10.12%+6.53%+5.98%+5.37%1.89%0.80%30.2531.901.35%非白酒
600199金種子酒
13.140.01+0.08%775.58萬1.02億13.0013.1313.2213.0086.43億86.43億6.58億6.58億-6.08%-15.28%-7.14%+8.77%+3.63%-30.84%-29.05%--1.18%虧損虧損1.68%白酒Ⅱ
600702捨得酒業
67.990.02+0.03%405.77萬2.75億67.8267.9768.1367.53226.52億225.91億3.33億3.32億-3.74%-13.36%-11.60%+37.41%+18.28%-20.94%-28.10%3.16%1.22%19.7812.790.88%白酒Ⅱ
600809山西汾酒
188.930.05+0.03%301.79萬5.71億188.88188.88190.20187.402304.88億2304.88億12.20億12.20億-2.23%-10.02%-5.88%+4.44%-7.51%-10.81%-16.54%2.31%0.25%18.6522.081.48%白酒Ⅱ
002374中銳股份
2.840.000.00%1968.58萬5577.54萬2.862.842.892.7730.82億30.82億10.85億10.85億-14.97%-23.45%-7.79%+35.89%+54.35%-26.42%-24.06%--1.81%虧損虧損4.23%包裝印刷
002646天佑德酒
10.58-0.01-0.09%602.09萬6380.17萬10.5310.5910.6610.5251.00億50.36億4.82億4.76億-4.68%-13.63%-2.67%+9.30%+2.25%-22.59%-21.32%1.54%1.27%124.4756.881.32%白酒Ⅱ
600059古越龍山
8.91-0.01-0.11%622.69萬5568.54萬8.938.929.018.9081.22億81.22億9.12億9.12億-2.20%-7.95%-1.44%+6.20%+13.07%-2.41%-2.73%1.57%0.68%20.3920.481.23%非白酒
600519貴州茅臺
1527.79-2.21-0.14%182.87萬27.99億1534.001530.001538.781523.001.92萬億1.92萬億12.56億12.56億+0.04%-0.92%+2.25%+1.51%+4.16%-2.19%-8.58%3.58%0.15%23.2125.681.03%白酒Ⅱ
603299蘇鹽井神
11.21-0.02-0.18%747.80萬8396.05萬11.2011.2311.3311.1787.66億86.70億7.82億7.73億+1.91%-1.49%+3.80%+1.91%+12.78%+35.96%+38.48%3.79%0.97%10.3111.881.43%化學原料
